BK7106 玻璃和粘土制品

添加自选
  • 1409.287
  • +19.124+1.38%
延时20分钟行情已收盘 06/10 15:00 (东京)
1410.078最高价1390.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
53458+12.18%780.46万40.78亿499476552490187.66亿89.78亿3514.25万1681.22万+30.24%+30.24%+109.41%+167.00%+493.33%+327.20%+500.00%--46.42%亏损亏损13.03%玻璃和粘土制品
5273三谷石产
5760240+4.35%8300.004762.80万54805520583054801053.15亿272.01亿1828.38万472.24万+1.77%+12.72%+7.26%+6.47%+29.29%+14.97%+20.50%1.75%0.18%11.4211.426.34%玻璃和粘土制品
7943日吉华
3565145+4.24%5.89万2.08亿34353420357034351252.66亿828.00亿3513.77万2322.57万+1.42%+2.59%+2.74%+5.94%+28.38%+23.66%+20.24%3.20%0.25%15.9815.983.95%玻璃和粘土制品
5337Danto控股
82532+4.04%4.86万4009.21万808793834808269.49亿37.34亿3266.52万452.63万-0.12%+1.35%+7.14%-13.61%-11.00%+20.44%-10.42%--1.07%亏损亏损3.28%玻璃和粘土制品
5262日本Hume
112043+3.99%9.00万1.01亿1094107711361082266.95亿175.67亿2383.44万1568.51万+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%1.88%0.57%16.8016.445.01%玻璃和粘土制品
3110日东纺织
6670240+3.73%32.09万20.98亿64206430667063702428.47亿1832.76亿3640.88万2747.76万-1.62%-5.79%-4.03%+20.40%+66.54%+154.97%+45.16%0.82%1.17%90.2190.214.67%玻璃和粘土制品
5334日本特殊陶业
4901.0161.0+3.40%89.05万43.37亿4797.04740.04901.04796.09764.26亿8932.79亿1.99亿1.82亿-0.49%+5.08%+2.15%+7.01%+46.43%+89.96%+46.34%3.35%0.49%11.9711.972.22%玻璃和粘土制品
5393霓佳斯工业制品
4595130+2.91%16.14万7.35亿44654465460044653018.94亿2393.16亿6570.06万5208.17万-3.77%+1.43%+6.74%+16.92%+41.38%+68.01%+35.55%2.13%0.31%11.3011.303.02%玻璃和粘土制品
5288Asia Pile控股
98426+2.71%7.24万7050.18万952958988952374.79亿268.26亿3808.89万2726.26万-0.10%-1.80%+1.65%+23.93%+44.28%+65.10%+39.97%3.05%0.27%10.229.073.76%玻璃和粘土制品
5304SEC碳素
243864+2.70%4.53万1.09亿2375237424452374495.47亿184.35亿2032.28万756.14万+3.22%+4.05%-0.73%-6.63%+3.66%+33.08%+3.74%4.10%0.60%6.796.792.99%玻璃和粘土制品
5344Maruwa电子
36600800+2.23%4.52万16.55亿356003580037150356004515.66亿3042.89亿1233.79万831.39万+6.40%+3.68%+6.24%+16.01%+33.97%+90.23%+24.07%0.23%0.54%29.6829.684.33%玻璃和粘土制品
5310东洋炭素
6970140+2.05%10.25万7.13亿68706830702068701461.78亿968.28亿2097.24万1389.21万+3.11%-1.41%-14.16%-10.30%+50.70%+36.67%+45.66%1.58%0.74%18.1519.472.20%玻璃和粘土制品
5351品川耐火材料
202040+2.02%6.10万1.23亿1994198020231984920.37亿491.23亿4556.29万2431.81万+0.55%+2.02%+8.49%+8.54%+18.82%+110.64%+17.51%2.57%0.25%6.5311.371.97%玻璃和粘土制品
5331则武
393570+1.81%4.25万1.67亿38503865395038501140.69亿973.24亿2898.83万2473.30万-1.99%-2.36%-1.63%-2.36%+16.59%+59.80%+14.89%3.18%0.17%9.939.932.59%玻璃和粘土制品
5381Mipox
5069+1.81%4.52万2284.17万49949750949972.05亿58.56亿1423.92万1157.41万-2.32%+0.40%-8.00%-6.81%+7.89%-22.15%+11.95%1.98%0.39%亏损159.122.01%玻璃和粘土制品
5333日本碍子
2088.533.5+1.63%56.68万11.84亿2062.52055.02102.52061.06222.22亿5888.76亿2.98亿2.82亿-1.21%+0.14%-0.78%+7.35%+24.09%+22.49%+23.91%2.39%0.20%15.6515.652.02%玻璃和粘土制品
5388Kunimine工业
115418+1.58%1.54万1771.49万1145113611571145142.86亿52.99亿1237.94万459.17万+0.70%+0.09%+5.97%+12.48%+17.04%+25.85%+15.98%3.90%0.34%13.9417.431.06%玻璃和粘土制品
5290Vertex建材
186328+1.53%1.94万3610.49万1853183518741850477.80亿190.92亿2564.70万1024.80万+2.31%+3.79%+2.48%+12.70%+23.13%+29.38%+16.73%1.61%0.19%13.5313.411.31%玻璃和粘土制品
5218小原
137619+1.40%4.20万5756.21万1358135713801357335.26亿90.85亿2436.45万660.27万+1.18%+1.18%+8.18%+7.25%+10.79%+10.79%+26.59%1.45%0.64%30.8921.321.70%玻璃和粘土制品
5277Spancrete
2363+1.29%1100.0025.71万23323323623317.52亿4.68亿742.46万198.34万+1.29%+4.42%-9.58%-8.17%-11.94%+2.61%-8.88%--0.06%亏损亏损1.29%玻璃和粘土制品
5301东海碳素
955.610.5+1.11%120.55万11.49亿947.5945.1957.4945.42037.48亿1911.54亿2.13亿2.00亿-4.87%-3.59%-2.71%-0.23%-9.98%-18.46%-6.82%3.77%0.60%10.658.001.27%玻璃和粘土制品
5217Techno Quartz
604060+1.00%2800.001688.70万5990598060705960233.55亿71.52亿386.67万118.42万-1.79%+2.72%+5.41%+15.05%+25.83%+39.98%+12.69%2.15%0.24%9.007.901.84%玻璃和粘土制品
5269日本混凝土工业
3573+0.85%7.57万2694.80万353354359353193.86亿123.61亿5430.12万3462.57万0.00%-1.92%-13.35%-17.36%+11.91%+27.96%+11.21%3.64%0.22%31.5631.561.70%玻璃和粘土制品
5357YOTAI
179413+0.73%3.53万6336.60万1781178118031781333.95亿155.13亿1861.49万864.72万-0.55%+1.07%+0.39%+22.46%+18.97%+30.76%+19.84%2.79%0.41%9.8912.181.24%玻璃和粘土制品
5367Nikkato
5654+0.71%4900.00276.36万56356156556367.43亿42.01亿1193.52万743.59万-1.40%-1.40%-0.88%-4.88%+0.18%-4.56%+0.36%4.25%0.07%9.978.070.36%玻璃和粘土制品
5204石塚硝子
290819+0.66%3500.001016.74万2889288929292888121.29亿92.85亿417.11万319.28万+0.73%+0.45%-1.66%0.00%-17.50%+92.84%-13.84%1.20%0.11%2.9748.261.42%玻璃和粘土制品
5271Toyo Asano Foundation
206413+0.63%1200.00247.87万205120512088205126.74亿8.16亿129.56万39.55万+0.24%-0.72%-3.14%-5.19%+4.67%+34.38%+2.58%1.94%0.30%4.434.431.80%玻璃和粘土制品
5391A&A Material
13797+0.51%1.49万2057.04万1380137213861376105.64亿53.73亿766.09万389.62万-2.68%-1.01%-4.17%+1.92%+11.12%+32.09%+10.85%3.63%0.38%4.1011.330.73%玻璃和粘土制品
5341Asahi卫陶控股
4032+0.50%9000.00364.29万40240140740220.17亿15.51亿500.45万384.81万+7.18%+7.75%-0.25%-7.57%-24.25%-28.92%-8.41%--0.23%亏损亏损1.25%玻璃和粘土制品
5363东京窑业
4322+0.47%2.26万976.86万430430434430191.45亿110.11亿4431.70万2548.73万-0.92%-0.69%-11.29%-9.62%+0.70%+38.91%+1.17%3.24%0.09%8.259.040.93%玻璃和粘土制品

新闻