BK7106 玻璃和粘土制品

添加自选
  • 1403.381
  • +14.940+1.08%
延时20分钟行情休市中 06/14 15:00 (东京)
1410.575最高价1379.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5262日本Hume
121189+7.93%12.18万1.42亿1100112212151100288.63亿189.95亿2383.44万1568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%1.73%0.78%18.1717.7810.25%玻璃和粘土制品
4026神岛化学工业
1798132+7.92%24.39万4.24亿1666166618071647162.77亿108.03亿905.29万600.84万+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%2.28%4.06%11.0210.669.60%玻璃和粘土制品
5273三谷石产
6180410+7.11%2.16万1.29亿57705770620056701129.94亿291.84亿1828.38万472.24万+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%1.63%0.46%12.2512.259.19%玻璃和粘土制品
5269日本混凝土工业
36822+6.36%44.60万1.62亿342346377341199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%3.53%1.29%32.5432.5410.41%玻璃和粘土制品
5351品川耐火材料
203789+4.57%17.72万3.55亿1949194820371935928.12亿495.36亿4556.29万2431.81万+2.88%+0.69%+6.43%+5.87%+23.08%+108.71%+18.50%2.55%0.73%6.5811.475.24%玻璃和粘土制品
5232住友大阪水泥
4002.0163.0+4.25%39.21万15.52亿3900.03839.04026.03883.01359.40亿1217.76亿3396.79万3042.87万+4.22%+2.91%+3.36%+3.09%+10.31%+11.51%+7.87%3.00%1.29%8.948.943.73%玻璃和粘土制品
5233太平洋水泥
4081.0148.0+3.76%109.79万44.33亿3940.03933.04114.03935.04716.79亿4433.40亿1.16亿1.09亿+3.39%+4.21%+7.11%+19.40%+49.16%+62.59%+40.43%1.72%1.01%11.0011.004.55%玻璃和粘土制品
7943日吉华
3455120+3.60%7.60万2.58亿33353335345533151214.01亿802.45亿3513.77万2322.57万+1.02%-2.81%-1.00%+1.77%+19.97%+14.78%+16.53%3.30%0.33%15.4815.484.20%玻璃和粘土制品
5357YOTAI
180454+3.09%4.08万7251.32万1742175018041740335.81亿156.00亿1861.49万864.72万+1.29%+0.11%+0.67%+19.71%+20.19%+28.58%+20.51%2.77%0.47%9.9412.243.66%玻璃和粘土制品
5290Vertex建材
195855+2.89%2.26万4388.17万1922190319721922508.82亿200.66亿2598.69万1024.80万+6.70%+8.18%+7.58%+19.03%+28.39%+37.11%+22.68%1.53%0.22%14.2214.092.63%玻璃和粘土制品
5380新东
184548+2.67%4.18万7520.37万181617971845173713.06亿6.64亿70.76万35.97万-7.29%-22.74%+17.82%+27.42%+12.98%+29.47%+31.32%2.03%11.62%亏损54.196.01%玻璃和粘土制品
5341Asahi卫陶控股
40910+2.51%3.60万1464.92万39839941639720.47亿15.74亿500.45万384.81万+2.00%+12.05%+1.74%-4.66%-20.74%-31.83%-7.05%--0.94%亏损亏损4.76%玻璃和粘土制品
5352黑崎播磨
290268+2.40%9.01万2.58亿2800283429022800977.50亿500.72亿3368.36万1725.41万-3.07%-6.54%-7.43%-16.91%+9.30%+70.96%-1.12%3.45%0.52%7.877.873.60%玻璃和粘土制品
5285YAMAX
134329+2.21%2.62万3491.96万1314131413501314129.38亿64.17亿963.33万477.78万-1.25%-1.40%-5.16%-21.00%+21.54%+144.63%+20.88%1.01%0.55%12.1623.902.74%玻璃和粘土制品
5288Asia Pile控股
99621+2.15%11.67万1.16亿9829751000976379.36亿271.53亿3808.89万2726.26万+3.97%-0.10%-1.29%+24.19%+45.83%+69.10%+41.68%3.01%0.43%10.359.192.46%玻璃和粘土制品
5304SEC碳素
248549+2.01%3.38万8318.80万2419243624902419505.02亿184.05亿2032.28万740.63万+4.68%+5.92%+3.80%-5.73%+9.76%+37.60%+5.74%4.02%0.46%6.926.922.92%玻璃和粘土制品
5310东洋炭素
7150140+2.00%9.81万6.96亿69507010719069401499.53亿993.29亿2097.24万1389.21万+4.69%+6.72%-0.69%-11.18%+55.77%+43.57%+49.43%1.54%0.71%18.6219.983.57%玻璃和粘土制品
5363东京窑业
4317+1.65%5.05万2162.72万423424432423191.01亿109.93亿4431.70万2550.54万+0.23%-1.15%-10.58%-10.95%+1.41%+35.96%+0.94%3.25%0.20%8.239.022.12%玻璃和粘土制品
5204石塚硝子
284342+1.50%8200.002327.00万2777280128832777118.58亿90.77亿417.11万319.28万-1.59%-0.91%+0.60%+0.96%-20.92%+87.53%-15.76%1.23%0.26%2.9047.183.78%玻璃和粘土制品
5282GEOSTR
3425+1.48%1.52万519.58万343337344338106.99亿42.91亿3128.49万1254.65万-0.29%0.00%-0.58%-2.56%+13.62%+13.62%+15.54%1.75%0.12%21.5916.561.78%玻璃和粘土制品
5284Yamau控股
174923+1.33%9200.001599.71万1731172617521730107.02亿56.59亿611.89万323.53万+0.17%-2.73%-0.29%-6.62%+0.92%+48.47%-1.74%3.72%0.28%5.998.081.28%玻璃和粘土制品
5332东陶
3746.039.0+1.05%202.71万75.82亿3670.03707.03829.03659.06354.24亿5484.53亿1.70亿1.46亿-2.75%-4.46%-10.94%-12.29%+3.11%-13.75%+0.89%2.67%1.39%17.0917.094.59%玻璃和粘土制品
5331则武
392040+1.03%5.59万2.18亿38703880393538701136.34亿969.53亿2898.83万2473.30万+1.42%-2.00%-2.12%-7.22%+18.07%+58.06%+14.45%3.19%0.23%9.899.891.68%玻璃和粘土制品
5301东海碳素
935.49.0+0.97%189.17万17.58亿923.4926.4940.7920.11994.41亿1871.13亿2.13亿2.00亿-1.03%-6.08%-6.07%-3.60%-9.71%-21.82%-8.79%3.85%0.95%10.437.832.22%玻璃和粘土制品
5388Kunimine工业
114911+0.97%2.10万2412.90万1138113811551138141.44亿52.76亿1231.02万459.17万+1.14%+1.41%+3.51%+11.66%+18.09%+26.68%+15.48%3.92%0.46%13.8817.361.49%玻璃和粘土制品
5277Spancrete
2342+0.86%5500.00128.24万23323223423117.37亿4.64亿742.46万198.08万+0.43%+3.54%-0.43%-10.34%-8.95%+2.18%-9.65%--0.28%亏损亏损1.29%玻璃和粘土制品
5386鹤弥
3723+0.81%2300.0085.17万37036937237028.48亿15.46亿765.49万415.62万+0.81%+0.81%+1.09%-5.58%-1.59%-6.77%0.00%1.34%0.06%18.81亏损0.54%玻璃和粘土制品
5333日本碍子
2064.516.0+0.78%124.81万25.61亿2045.02048.52075.02040.06150.72亿5821.09亿2.98亿2.82亿+0.46%-1.48%-1.48%+3.51%+21.51%+20.98%+22.49%2.42%0.44%15.4715.471.71%玻璃和粘土制品
5302日本碳素
542040+0.74%3.21万1.73亿5350538054505330598.57亿555.48亿1104.37万1024.88万-0.18%-3.04%0.00%+2.07%+18.34%+22.90%+23.60%3.69%0.31%14.0314.782.23%玻璃和粘土制品
5210日本山村硝子
165212+0.73%5.10万8413.20万1630164016641628168.69亿132.33亿1021.12万801.05万-2.65%-5.49%+4.76%+5.56%+19.62%+96.67%+17.92%--0.64%1.63亏损2.20%玻璃和粘土制品

新闻