BK7106 玻璃和粘土制品

添加自选
  • 1409.240
  • +20.613+1.48%
延时20分钟行情休市中 05/31 15:00 (东京)
1409.028最高价1388.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5380新东
2388400+20.12%22.68万5.31亿220019882388217216.90亿8.59亿70.76万35.97万+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%1.57%63.06%亏损70.1310.87%玻璃和粘土制品
5273三谷石产
5700530+10.25%2.44万1.36亿52005170570052001042.92亿269.92亿1829.68万473.54万+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%1.77%0.52%11.3011.309.67%玻璃和粘土制品
5381Mipox
51523+4.67%8.91万4568.95万50749251850573.33亿59.61亿1423.92万1157.41万+4.67%0.00%-6.70%-14.02%+7.29%-21.25%+13.94%1.94%0.77%亏损161.952.64%玻璃和粘土制品
5351品川耐火材料
202386+4.44%22.91万4.60亿1957193720311944921.74亿495.93亿4556.29万2451.48万+5.09%+5.69%+7.04%+5.15%+18.10%+106.43%+17.68%2.57%0.94%6.5411.394.49%玻璃和粘土制品
5352黑崎播磨
3105131+4.40%21.77万6.70亿29752974312529751045.88亿535.82亿3368.36万1725.67万0.00%-0.96%-5.62%-12.41%+9.81%+83.73%+5.79%3.22%1.26%8.428.425.04%玻璃和粘土制品
5204石塚硝子
286994+3.39%7900.002237.44万2775277528702775119.67亿91.60亿417.11万319.28万+0.31%+1.52%+3.80%+1.02%-14.74%+88.13%-14.99%1.22%0.25%2.9347.613.42%玻璃和粘土制品
5288Asia Pile控股
99731+3.21%13.64万1.35亿981966999972379.75亿271.81亿3808.89万2726.26万-1.38%-1.19%+18.83%+28.31%+43.45%+60.55%+41.82%3.01%0.50%10.369.192.80%玻璃和粘土制品
5202日本板硝子
46514+3.10%101.53万4.69亿450451468450424.86亿402.81亿9136.81万8662.51万+1.53%+2.20%-11.09%-9.71%-27.68%-23.39%-18.99%--1.17%6.216.213.99%玻璃和粘土制品
5271Toyo Asano Foundation
206159+2.95%2100.00432.97万206220022062206126.70亿8.36亿129.56万40.55万+1.43%+1.23%-3.38%-10.16%+1.63%+34.44%+2.44%1.94%0.52%4.424.420.05%玻璃和粘土制品
5214日本电气硝子
3695.0104.0+2.90%45.29万16.64亿3612.03591.03697.03610.03199.36亿2631.68亿8658.62万7122.27万+2.35%+1.82%-0.78%-0.16%+19.31%+38.23%+21.91%3.25%0.64%亏损亏损2.42%玻璃和粘土制品
5262日本Hume
109429+2.72%4.16万4503.23万1080106510941067260.75亿171.60亿2383.44万1568.51万+1.77%+14.32%+28.55%+22.65%+15.52%+47.44%+23.48%1.92%0.27%16.4116.062.54%玻璃和粘土制品
5210日本山村硝子
174846+2.70%5.01万8662.34万1733170217491703178.49亿140.02亿1021.12万801.05万+1.39%+10.84%+23.10%+18.67%+10.98%+88.97%+24.77%--0.63%1.72亏损2.70%玻璃和粘土制品
5285YAMAX
136233+2.48%4.06万5437.79万1320132913621316131.21亿65.07亿963.33万477.78万+3.65%-3.81%-14.88%-18.10%+32.75%+177.96%+22.59%0.99%0.85%12.3424.243.46%玻璃和粘土制品
5304SEC碳素
234656+2.45%3.89万9052.45万2305229023592305476.77亿177.39亿2032.28万756.14万+1.30%-2.01%-6.65%-13.69%-3.38%+26.13%-0.17%4.26%0.51%6.536.532.36%玻璃和粘土制品
5357YOTAI
180243+2.44%2.68万4796.53万1766175918021765335.44亿155.82亿1861.49万864.72万+2.97%+0.56%+24.28%+22.59%+23.26%+22.09%+20.37%2.77%0.31%9.9312.232.10%玻璃和粘土制品
5217Techno Quartz
6070130+2.19%5200.003141.50万5890594060805890234.71亿71.88亿386.67万118.42万+3.23%+3.23%+13.04%+13.46%+24.00%+49.69%+13.25%2.14%0.44%9.057.933.20%玻璃和粘土制品
5334日本特殊陶业
4726.099.0+2.14%165.18万77.84亿4665.04627.04730.04645.09423.46亿8621.68亿1.99亿1.82亿+2.27%-0.84%-5.54%+3.82%+36.08%+79.90%+41.12%3.47%0.91%11.5411.541.84%玻璃和粘土制品
5363东京窑业
4368+1.87%3.75万1628.20万429428437429193.22亿111.12亿4431.70万2548.73万0.00%-9.54%-7.43%-6.24%+2.83%+32.93%+2.11%3.21%0.15%8.339.121.87%玻璃和粘土制品
5331则武
400070+1.78%8.82万3.51亿39603930401039401159.53亿989.32亿2898.83万2473.30万-0.87%-0.12%-1.96%-4.08%+14.94%+59.05%+16.79%3.13%0.36%10.0910.091.78%玻璃和粘土制品
5391A&A Material
142424+1.71%1.24万1748.13万1395140014241395109.09亿55.48亿766.09万389.62万+1.57%-2.06%+12.13%+7.07%+15.02%+33.46%+14.47%3.51%0.32%4.2411.702.07%玻璃和粘土制品
5301东海碳素
996.016.0+1.63%125.00万12.44亿989.0980.0999.0987.72123.62亿1992.35亿2.13亿2.00亿+1.33%+0.02%-4.14%+3.05%-9.45%-18.83%-2.88%3.61%0.63%11.108.341.15%玻璃和粘土制品
4026神岛化学工业
151624+1.61%3.14万4740.98万1497149215231486137.24亿91.09亿905.29万600.84万+0.20%+3.62%+1.68%-0.26%+15.20%-7.95%+8.44%2.70%0.52%9.298.982.48%玻璃和粘土制品
5201艾杰旭化工
5487.085.0+1.57%145.37万79.56亿5429.05402.05489.05412.01.16万亿1.03万亿2.12亿1.88亿+0.13%-0.18%-4.90%+2.60%+2.33%+7.38%+4.79%3.83%0.77%52.0318.051.43%玻璃和粘土制品
5333日本碍子
2095.531.5+1.53%99.95万20.90亿2071.52064.02100.02065.06243.07亿5908.50亿2.98亿2.82亿+1.13%0.00%-1.90%+7.49%+17.07%+19.74%+24.33%2.39%0.35%15.7115.711.70%玻璃和粘土制品
5393霓佳斯工业制品
475570+1.49%42.24万20.07亿47554685478547053124.06亿2476.49亿6570.06万5208.17万+6.14%+8.19%+11.88%+20.84%+50.47%+73.54%+40.27%2.06%0.81%11.6911.691.71%玻璃和粘土制品
5279日本兴业
88813+1.49%1900.00167.74万87587588887225.71亿12.15亿289.56万136.83万+2.30%+4.84%-0.45%+5.21%+11.28%+17.62%+13.99%2.82%0.14%15.5412.941.83%玻璃和粘土制品
5269日本混凝土工业
3554+1.14%13.12万4652.12万355351357351192.77亿122.91亿5430.12万3462.18万-1.39%-3.01%-12.56%-13.20%+11.29%+25.44%+10.59%3.66%0.38%31.3931.391.71%玻璃和粘土制品
5302日本碳素
559060+1.08%7.20万4.00亿5510553056005490617.34亿572.91亿1104.37万1024.88万+3.71%+3.14%+0.18%+6.48%+21.13%+26.76%+27.48%3.58%0.70%14.4715.241.99%玻璃和粘土制品
5355日本坩埚
6206+0.98%5900.00363.64万61761462061241.09亿26.73亿662.78万431.17万+0.16%+0.65%+3.51%+5.08%+12.93%+14.60%+11.11%1.45%0.14%62.56169.401.30%玻璃和粘土制品
5232住友大阪水泥
3889.035.0+0.91%16.77万6.51亿3854.03854.03895.03854.01331.91亿1196.14亿3424.82万3075.70万+1.86%+0.44%-0.46%+8.78%+7.67%+13.71%+4.82%3.09%0.55%8.688.681.06%玻璃和粘土制品

新闻