BK7106 玻璃和粘土制品

添加自选
  • 1418.732
  • +9.492+0.67%
延时20分钟行情交易中 06/03 14:11 (东京)
1426.651最高价1417.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5380新东
2888500+20.94%23.79万6.71亿263823882888260020.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%1.30%66.15%亏损84.8212.06%玻璃和粘土制品
5216仓元制作所
41024+6.22%376.20万14.72亿380386412364144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%--22.38%亏损亏损12.44%玻璃和粘土制品
5352黑崎播磨
3210105+3.38%15.76万5.05亿31353105324031351081.24亿553.94亿3368.36万1725.67万+3.22%+0.31%-2.73%-9.45%+10.88%+94.84%+9.37%3.12%0.91%8.718.713.38%玻璃和粘土制品
5341Asahi卫陶控股
37510+2.74%3.44万1324.83万36536540236418.77亿14.43亿500.45万384.81万+0.27%-4.09%-8.09%-17.04%-35.46%-31.32%-14.77%--0.89%亏损亏损10.41%玻璃和粘土制品
5285YAMAX
139937+2.72%2.72万3790.74万1378136214111378134.77亿66.84亿963.33万477.78万+5.27%0.00%-12.07%-18.71%+41.60%+186.09%+25.92%0.96%0.57%12.6724.902.42%玻璃和粘土制品
5334日本特殊陶业
4852.0126.0+2.67%114.66万55.64亿4796.04726.04888.04791.09674.70亿8851.54亿1.99亿1.82亿+4.03%+0.17%-3.31%+4.70%+42.25%+85.47%+44.88%3.38%0.63%11.8511.852.05%玻璃和粘土制品
5282GEOSTR
3497+2.05%1.38万477.81万345342349344109.18亿43.79亿3128.49万1254.65万-0.29%-0.29%-9.11%+5.12%+16.72%+15.56%+17.91%1.72%0.11%22.0316.901.46%玻璃和粘土制品
5337Danto控股
82915+1.84%1.38万1141.01万815814836815270.79亿37.52亿3266.52万452.63万+1.84%+2.09%+7.11%-15.49%-10.76%+32.43%-9.99%--0.31%亏损亏损2.58%玻璃和粘土制品
5277Spancrete
2304+1.77%8100.00185.87万22622623122617.08亿4.56亿742.46万198.34万+1.77%-0.86%-11.20%-11.88%-14.18%+0.44%-11.20%--0.41%亏损亏损2.21%玻璃和粘土制品
5233太平洋水泥
3973.057.0+1.46%39.79万15.79亿3905.03916.04008.03889.04591.96亿4316.08亿1.16亿1.09亿+2.00%+3.11%+11.76%+23.81%+44.13%+66.51%+36.72%1.76%0.37%10.7110.713.04%玻璃和粘土制品
5218小原
135518+1.35%2.03万2747.49万1356133713601346330.14亿89.47亿2436.45万660.27万-0.37%+4.96%+3.75%+7.63%+4.55%+11.98%+24.66%1.48%0.31%30.4220.991.05%玻璃和粘土制品
5214日本电气硝子
3742.047.0+1.27%32.67万12.21亿3696.03695.03765.03694.03240.06亿2665.15亿8658.62万7122.27万+3.51%+3.31%+0.78%-2.02%+23.05%+41.85%+23.46%3.21%0.46%亏损亏损1.92%玻璃和粘土制品
5304SEC碳素
237226+1.11%2.10万4966.34万2355234623762349482.06亿179.36亿2032.28万756.14万+1.24%-0.55%-5.69%-12.18%-3.03%+26.98%+0.94%4.22%0.28%6.606.601.15%玻璃和粘土制品
5388Kunimine工业
114512+1.06%1.35万1550.30万1145113311611141141.74亿53.37亿1237.94万466.09万-0.69%+2.51%+0.44%+11.49%+15.89%+23.65%+15.08%3.93%0.29%13.8317.301.77%玻璃和粘土制品
5217Techno Quartz
613060+0.99%9900.006064.60万6150607061906060237.03亿72.59亿386.67万118.42万+4.25%+3.90%+13.10%+14.37%+22.97%+40.27%+14.37%2.12%0.84%9.138.012.14%玻璃和粘土制品
5333日本碍子
2113.518.0+0.86%24.48万5.18亿2108.52095.52124.52103.06296.70亿5959.25亿2.98亿2.82亿+1.34%+0.09%-0.77%+8.61%+20.26%+21.96%+25.39%2.37%0.09%15.8415.841.03%玻璃和粘土制品
5269日本混凝土工业
3583+0.85%11.04万3964.30万357355362357194.40亿123.95亿5430.12万3462.18万-1.65%-2.72%-13.73%-12.68%+10.84%+27.86%+11.53%3.63%0.32%31.6531.651.41%玻璃和粘土制品
5386鹤弥
3723+0.81%6200.00230.26万37036937436928.48亿15.46亿765.49万415.62万+1.36%+0.27%0.00%-5.82%-1.06%-2.62%0.00%1.34%0.15%18.81亏损1.36%玻璃和粘土制品
5310东洋炭素
675050+0.75%16.02万10.82亿67106700683066701415.64亿937.72亿2097.24万1389.21万-4.53%-5.99%-13.24%-13.13%+52.37%+34.46%+41.07%1.63%1.15%17.5818.862.39%玻璃和粘土制品
5332东陶
3948.027.0+0.69%42.43万16.79亿3968.03921.03979.03935.06696.89亿5780.28亿1.70亿1.46亿-1.55%-8.12%-4.10%-5.55%+4.64%-8.08%+6.33%2.53%0.29%18.0218.021.12%玻璃和粘土制品
5384富士美模型
298320+0.67%18.56万5.52亿29542963300529402212.89亿1570.61亿7418.33万5265.20万-2.20%-6.93%-12.01%-23.41%+3.11%-0.79%-4.85%2.46%0.35%34.0434.042.19%玻璃和粘土制品
5301东海碳素
1002.56.5+0.65%42.33万4.24亿1002.0996.01005.5998.82137.48亿2005.35亿2.13亿2.00亿+1.14%0.00%-2.53%+3.56%-9.23%-17.49%-2.24%3.59%0.21%11.178.390.67%玻璃和粘土制品
5210日本山村硝子
17579+0.51%4.28万7541.80万1754174817851740179.41亿140.74亿1021.12万801.05万+1.04%-11.13%+24.96%+16.98%+12.70%+93.29%+25.41%--0.53%1.73亏损2.57%玻璃和粘土制品
5331则武
402020+0.50%4.23万1.70亿40204000404039951165.33亿994.27亿2898.83万2473.30万-0.25%+0.25%-1.59%-4.51%+16.86%+63.08%+17.37%3.11%0.17%10.1410.141.13%玻璃和粘土制品
5393霓佳斯工业制品
477520+0.42%13.81万6.59亿47454755481047103137.20亿2486.90亿6570.06万5208.17万+5.41%+8.52%+12.35%+20.43%+52.07%+75.55%+40.86%2.05%0.27%11.7411.742.10%玻璃和粘土制品
5381Mipox
5172+0.39%5.19万2693.31万52551552551473.62亿59.84亿1423.92万1157.41万+2.58%+1.57%-4.61%-11.62%+2.38%-19.97%+14.38%1.93%0.45%亏损162.582.14%玻璃和粘土制品
5290Vertex建材
18177+0.39%1.17万2136.21万1811181018451810466.01亿187.17亿2564.70万1030.12万+1.23%+1.06%+2.54%+7.07%+21.54%+24.28%+13.85%1.65%0.11%13.2013.081.93%玻璃和粘土制品
5204石塚硝子
288011+0.38%1.02万2927.67万2889286929142848120.13亿91.95亿417.11万319.28万-0.52%-1.47%+5.15%+1.48%-16.52%+90.10%-14.67%1.22%0.32%2.9447.792.30%玻璃和粘土制品
5262日本Hume
10984+0.37%2.25万2486.13万1110109411221094261.70亿172.22亿2383.44万1568.51万+0.73%+10.46%+29.33%+23.09%+18.57%+47.58%+23.93%1.91%0.14%16.4716.122.56%玻璃和粘土制品
5287Ito Yogyo
5562+0.36%9500.00524.21万55455455655016.35亿6.08亿294.04万109.31万-2.46%0.00%-1.94%-1.94%-7.18%-12.99%-3.14%2.70%0.87%27.1212.451.08%玻璃和粘土制品

新闻