BK7106 玻璃和粘土制品

添加自选
  • 1379.943
  • -23.430-1.67%
延时20分钟行情已收盘 06/17 15:00 (东京)
1403.374最高价1370.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4026神岛化学工业
1994196+10.90%70.27万13.72亿1798179821621790180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%2.06%11.70%12.2211.8220.69%玻璃和粘土制品
5216仓元制作所
52036+7.44%432.47万22.06亿520484533490182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%--25.72%亏损亏损8.88%玻璃和粘土制品
5262日本Hume
126554+4.46%12.91万1.59亿1207121112701172301.51亿198.42亿2383.44万1568.51万+12.95%+15.42%+27.26%+42.45%+45.74%+65.36%+42.78%1.66%0.82%18.9818.578.09%玻璃和粘土制品
5341Asahi卫陶控股
42516+3.91%2.35万981.06万41740942541221.27亿16.35亿500.45万384.81万+5.46%+13.03%+8.70%-2.07%-10.90%-29.52%-3.41%--0.61%亏损亏损3.18%玻璃和粘土制品
5271Toyo Asano Foundation
214943+2.04%1700.00363.91万210221062159210227.84亿8.50亿129.56万39.55万+4.12%+4.37%+5.45%+1.18%+9.36%+35.24%+6.81%1.86%0.43%4.614.612.71%玻璃和粘土制品
5344Maruwa电子
37800650+1.75%4.45万16.66亿372503715037900364504663.72亿3142.66亿1233.79万831.39万+3.28%+9.88%+13.00%+21.35%+41.84%+94.54%+28.14%0.23%0.54%30.6530.653.90%玻璃和粘土制品
5285YAMAX
136623+1.71%4.81万6546.31万1343134313741343131.59亿65.26亿963.33万477.78万+0.66%-3.05%-2.36%-21.94%+13.64%+135.52%+22.95%0.99%1.01%12.3724.312.31%玻璃和粘土制品
5356美浓窑业
8018+1.01%1.02万820.33万79579382179582.13亿54.30亿1025.39万677.85万+0.63%+0.13%+0.63%-2.67%+1.39%+1.39%+1.39%--0.15%7.597.663.28%玻璃和粘土制品
5210日本山村硝子
166816+0.97%7.68万1.28亿1680165217041630170.32亿133.61亿1021.12万801.05万-2.11%-5.17%-15.63%+5.24%+20.52%+92.83%+19.06%--0.96%1.64亏损4.48%玻璃和粘土制品
5288Asia Pile控股
10026+0.60%26.28万2.65亿10209961027985381.65亿273.17亿3808.89万2726.26万+1.83%+1.73%-2.24%+24.32%+49.33%+68.69%+42.53%2.99%0.96%10.419.244.22%玻璃和粘土制品
5204石塚硝子
285613+0.46%7700.002190.93万2843284328742809119.13亿91.19亿417.11万319.28万-1.79%-1.07%-2.29%+3.40%-16.49%+86.06%-15.38%1.23%0.24%2.9247.392.29%玻璃和粘土制品
5395理研Corundum
260010+0.39%500.00129.95万259825902600259823.45亿8.60亿90.20万33.09万+2.77%+3.38%-5.97%-1.14%-13.62%+10.97%0.00%2.31%0.15%41.9124.650.08%玻璃和粘土制品
5268旭混凝土工业
7532+0.27%2800.00210.39万75375175574899.00亿30.50亿1314.73万405.06万+2.59%+2.87%+1.76%+4.58%+4.44%+9.29%-0.13%1.73%0.07%28.1431.770.93%玻璃和粘土制品
5284Yamau控股
17501+0.06%1.15万2009.37万1748174917591731107.08亿56.62亿611.89万323.53万0.00%-2.23%-2.72%-8.57%-0.62%+44.39%-1.69%3.71%0.36%6.008.091.60%玻璃和粘土制品
5279日本兴业
87600.00%2800.00244.42万87087688087025.37亿11.99亿289.56万136.83万+1.27%-1.57%+1.62%+1.62%+11.59%+14.96%+12.45%2.85%0.21%15.3312.771.14%玻璃和粘土制品
5287Ito Yogyo
55400.00%2800.00154.16万54855455454816.29亿6.06亿294.04万109.31万+0.91%-0.54%-0.36%-2.12%-4.81%-14.11%-3.48%2.71%0.26%27.0212.401.08%玻璃和粘土制品
5393霓佳斯工业制品
472000.00%12.50万5.88亿47154720473046753101.07亿2458.26亿6570.06万5208.17万+2.72%-1.15%+7.27%+17.12%+45.90%+69.66%+39.23%2.08%0.24%11.6111.611.17%玻璃和粘土制品
5214日本电气硝子
3636.0-4.0-0.11%32.67万11.87亿3623.03640.03653.03591.03148.27亿2589.66亿8658.62万7122.27万-2.31%-2.65%+0.39%-1.76%+18.71%+42.67%+19.96%3.30%0.46%亏损亏损1.70%玻璃和粘土制品
5290Vertex建材
1955-3-0.15%2.32万4550.51万1958195819681955508.04亿200.35亿2598.69万1024.80万+4.94%+7.36%+8.73%+19.21%+28.20%+35.20%+22.49%1.53%0.23%14.2014.070.66%玻璃和粘土制品
5367Nikkato
556-1-0.18%7400.00412.07万56155756155566.36亿41.34亿1193.52万743.59万-1.59%-2.97%-3.30%-8.55%+1.83%-7.02%-1.24%4.32%0.10%9.817.941.08%玻璃和粘土制品
5357YOTAI
1800-4-0.22%1.89万3386.18万1800180418001766335.07亿155.65亿1861.49万864.72万+0.33%-0.22%+0.22%+18.97%+21.13%+23.54%+20.24%2.78%0.22%9.9212.221.89%玻璃和粘土制品
5363东京窑业
430-1-0.23%3.10万1334.93万432431433427190.56亿109.67亿4431.70万2550.54万-0.46%-1.38%-4.02%-11.34%+3.12%+34.38%+0.70%3.26%0.12%8.219.001.39%玻璃和粘土制品
5386鹤弥
371-1-0.27%1600.0059.28万37137237137028.40亿15.42亿765.49万415.62万+0.27%-0.27%0.00%-6.08%-1.85%-4.87%-0.27%1.35%0.04%18.76亏损0.27%玻璃和粘土制品
5232住友大阪水泥
3988.0-14.0-0.35%35.07万13.99亿4020.04002.04033.03933.01354.64亿1213.50亿3396.79万3042.87万+3.45%+1.84%+3.08%+3.77%+10.10%+9.74%+7.49%3.01%1.15%8.908.902.50%玻璃和粘土制品
5277Spancrete
233-1-0.43%1700.0039.87万23523423523217.30亿4.62亿742.46万198.08万-1.27%0.00%+0.43%-10.38%-10.04%+1.75%-10.04%--0.09%亏损亏损1.28%玻璃和粘土制品
5355日本坩埚
615-3-0.49%5100.00314.00万62261862261240.76亿26.52亿662.78万431.17万-0.32%-0.65%-0.65%+3.54%+11.01%+14.10%+10.22%1.46%0.12%62.06168.031.62%玻璃和粘土制品
5218小原
1305-11-0.84%10.47万1.36亿1256131613361256317.96亿86.17亿2436.45万660.27万-5.16%-4.04%+1.08%-1.36%+22.65%-1.21%+20.06%1.53%1.59%33.2220.226.08%玻璃和粘土制品
5302日本碳素
5370-50-0.92%4.36万2.35亿5380542054305350593.05亿550.36亿1104.37万1024.88万-1.29%-3.59%-1.47%+1.32%+17.25%+21.63%+22.46%3.72%0.43%13.9014.641.48%玻璃和粘土制品
5368日本绝缘
966-9-0.92%4300.00417.21万98097598096083.62亿35.52亿865.63万367.74万-1.53%-3.78%-0.31%-3.01%+6.74%+16.11%+5.00%3.83%0.12%8.2311.542.05%玻璃和粘土制品
5337Danto控股
801-8-0.99%2.44万1962.06万808809812800261.65亿36.26亿3266.52万452.63万-2.91%-3.03%-1.35%-25.28%-16.21%+17.28%-13.03%--0.54%亏损亏损1.48%玻璃和粘土制品

新闻