BK7106 玻璃和粘土制品

添加自选
  • 1406.451
  • -14.202-1.00%
延时20分钟行情未开盘 06/04 15:00 (东京)
1420.653最高价1405.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5380新东
3390502+17.38%10.52万3.57亿339028883390339023.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%1.11%29.25%亏损99.560.00%玻璃和粘土制品
5341Asahi卫陶控股
38711+2.93%7500.00291.12万39637639637619.37亿14.89亿500.45万384.81万+6.03%+0.26%-4.68%-14.19%-36.66%-28.99%-12.05%--0.20%亏损亏损5.32%玻璃和粘土制品
5277Spancrete
2374+1.72%3800.0089.09万23423323723317.60亿4.70亿742.46万198.34万+2.16%+3.49%-7.78%-9.54%-10.57%+3.49%-8.49%--0.19%亏损亏损1.72%玻璃和粘土制品
5384富士美模型
303047+1.58%19.11万5.76亿29502983306029502247.75亿1595.36亿7418.33万5265.20万-2.88%-5.31%-13.43%-20.26%+9.31%+1.68%-3.35%2.42%0.36%34.5834.583.69%玻璃和粘土制品
5285YAMAX
143122+1.56%7.10万1.01亿1417140914591409137.85亿68.37亿963.33万477.78万+0.99%+6.08%-9.60%-18.04%+53.05%+200.00%+28.80%0.94%1.49%12.9625.473.55%玻璃和粘土制品
5290Vertex建材
184221+1.15%3.80万7019.94万1839182118701830472.42亿189.75亿2564.70万1030.12万+1.21%+2.33%+4.07%+8.74%+21.99%+24.63%+15.41%1.63%0.37%13.3813.262.20%玻璃和粘土制品
5351品川耐火材料
203223+1.14%10.72万2.17亿2001200920381999925.84亿498.14亿4556.29万2451.48万+3.30%+5.28%+7.68%+5.56%+21.31%+110.57%+18.21%2.56%0.44%6.5711.441.94%玻璃和粘土制品
5332东陶
3998.043.0+1.09%74.88万29.76亿3938.03955.03998.03921.06781.70亿5853.48亿1.70亿1.46亿-0.05%-4.38%-3.80%-5.31%+6.58%-6.70%+7.68%2.50%0.51%18.2418.241.95%玻璃和粘土制品
5287Ito Yogyo
5636+1.08%8900.00500.34万56755756755616.55亿6.15亿294.04万109.31万-0.88%+1.44%-0.88%-0.53%-5.54%-12.85%-1.92%2.66%0.81%27.4612.601.98%玻璃和粘土制品
5282GEOSTR
3503+0.86%3.20万1116.04万348347351347109.50亿43.91亿3128.49万1254.65万-0.28%+1.45%-7.16%+3.86%+17.85%+15.89%+18.24%1.71%0.26%22.1016.951.15%玻璃和粘土制品
5269日本混凝土工业
3603+0.84%10.46万3752.96万356357363353195.48亿124.64亿5430.12万3462.18万-1.37%-1.64%-15.09%-13.04%+13.21%+27.66%+12.15%3.61%0.30%31.8331.832.80%玻璃和粘土制品
5337Danto控股
8326+0.73%3.23万2697.88万816826843816271.77亿37.66亿3266.52万452.63万+1.46%+3.74%+8.62%-12.24%-9.17%+45.20%-9.66%--0.71%亏损亏损3.27%玻璃和粘土制品
5237野泽
9166+0.66%3100.00284.68万907910924907105.67亿64.41亿1153.56万703.15万+0.77%+0.66%-0.43%-7.47%+8.79%+27.75%+2.92%3.82%0.04%14.3821.461.87%玻璃和粘土制品
5386鹤弥
3742+0.54%2.07万771.78万37337237637128.63亿15.54亿765.49万415.62万+2.19%+1.63%+1.08%-5.56%0.00%-2.35%+0.54%1.34%0.50%18.91亏损1.34%玻璃和粘土制品
5388Kunimine工业
11504+0.35%1.18万1354.20万1148114611541139142.36亿53.60亿1237.94万466.09万-0.09%+2.68%-2.29%+12.20%+17.59%+25.00%+15.58%3.91%0.25%13.8917.371.31%玻璃和粘土制品
5279日本兴业
8922+0.22%900.0080.05万88889089288725.83亿12.21亿289.56万136.83万+0.90%+3.72%-0.22%+4.94%+11.78%+17.52%+14.51%2.80%0.07%15.6113.000.56%玻璃和粘土制品
5304SEC碳素
23675+0.21%1.98万4683.81万2372236223822355481.04亿178.98亿2032.28万756.14万+0.77%-0.75%-8.26%-12.50%+0.72%+26.71%+0.72%4.22%0.26%6.596.591.14%玻璃和粘土制品
5355日本坩埚
6201+0.16%2400.00149.06万62061962561941.09亿26.73亿662.78万431.17万0.00%-0.64%+3.85%+4.73%+12.73%+13.97%+11.11%1.45%0.06%62.56169.400.97%玻璃和粘土制品
5268旭混凝土工业
7331+0.14%9700.00712.07万73573273873396.37亿29.69亿1314.73万405.06万-0.54%-0.95%+0.41%+0.55%+3.53%+5.92%-2.79%1.77%0.24%27.3930.930.68%玻璃和粘土制品
5218小原
13611+0.07%2.15万2919.72万1360136013661348331.60亿89.86亿2436.45万660.27万+0.89%+4.77%+2.79%+3.97%+6.75%+10.74%+25.21%1.47%0.33%30.5621.091.32%玻璃和粘土制品
4026神岛化学工业
14911+0.07%1.73万2594.54万1490149015081490134.98亿89.59亿905.29万600.84万-0.86%-2.04%-1.26%-1.58%+13.90%-7.04%+6.65%2.75%0.29%9.148.841.21%玻璃和粘土制品
5271Toyo Asano Foundation
20601+0.05%1300.00266.72万204420592061204426.69亿8.35亿129.56万40.55万-1.29%+0.54%-5.16%-5.55%+3.36%+33.77%+2.39%1.94%0.32%4.424.420.83%玻璃和粘土制品
5284Yamau控股
179000.00%7000.001254.77万1788179018031788109.53亿57.91亿611.89万323.53万-0.50%-0.44%-4.94%-15.29%+9.35%+49.67%+0.56%3.63%0.22%6.138.270.84%玻璃和粘土制品
5214日本电气硝子
3728.0-7.0-0.19%116.67万43.42亿3710.03735.03741.03705.03227.93亿2655.18亿8658.62万7122.27万+3.47%+2.19%+1.17%-1.56%+23.16%+40.31%+23.00%3.22%1.64%亏损亏损0.96%玻璃和粘土制品
5395理研Corundum
2527-5-0.20%700.00176.61万252125322527252022.79亿8.36亿90.20万33.09万-0.90%-2.81%-5.36%-8.44%-3.55%+5.25%-2.81%2.37%0.21%40.7323.960.28%玻璃和粘土制品
5216仓元制作所
409-1-0.24%274.85万11.47亿413410436401143.73亿68.76亿3514.25万1681.22万-12.42%+30.67%+82.59%+207.52%+335.11%+227.20%+359.55%--16.35%亏损亏损8.54%玻璃和粘土制品
5201艾杰旭化工
5464.0-14.0-0.26%69.75万38.11亿5457.05478.05485.05442.01.16万亿1.03万亿2.12亿1.88亿0.00%-1.66%-6.37%+2.40%+4.67%+6.51%+4.35%3.84%0.37%51.8117.970.79%玻璃和粘土制品
5331则武
4000-15-0.37%3.97万1.59亿40154015401539751159.53亿989.32亿2898.83万2473.30万0.00%-0.87%-1.11%-5.33%+17.47%+58.73%+16.79%3.13%0.16%10.0910.091.00%玻璃和粘土制品
5204石塚硝子
2875-12-0.42%7700.002226.71万2887288729242874119.92亿91.79亿417.11万319.28万-0.86%+1.20%+0.95%+0.17%-17.62%+88.90%-14.81%1.22%0.24%2.9447.711.73%玻璃和粘土制品
5202日本板硝子
459-2-0.43%48.12万2.21亿457461462456419.38亿397.61亿9136.81万8662.51万-0.86%+2.91%-12.74%-12.90%-25.85%-24.75%-20.03%--0.56%6.136.131.30%玻璃和粘土制品

新闻