BK7106 玻璃和粘土制品

添加自选
  • 1394.161
  • +5.720+0.41%
延时20分钟行情交易中 06/14 09:08 (东京)
1394.161最高价1379.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5233太平洋水泥
4018.085.0+2.16%30.63万12.09亿3940.03933.04018.03935.04643.97亿4364.96亿1.16亿1.09亿+1.31%+3.26%+8.16%+17.59%+49.17%+60.21%+38.27%1.74%0.28%10.8310.832.11%玻璃和粘土制品
5344Maruwa电子
38250800+2.14%1.69万6.41亿378503745038400377504719.24亿3180.07亿1233.79万831.39万+8.66%+9.29%+14.35%+22.20%+38.79%+95.75%+29.66%0.22%0.20%31.0131.011.74%玻璃和粘土制品
5337Danto控股
82217+2.11%7400.00596.66万802805822802268.51亿37.21亿3266.52万452.63万+3.40%+1.36%+1.73%-14.55%-10.55%+15.77%-10.75%--0.16%亏损亏损2.48%玻璃和粘土制品
5232住友大阪水泥
3917.078.0+2.03%8.99万3.51亿3900.03839.03928.03883.01341.50亿1191.89亿3424.82万3042.87万+2.03%+1.63%+2.73%+1.19%+8.59%+10.00%+5.58%3.06%0.30%8.758.751.17%玻璃和粘土制品
5288Asia Pile控股
99318+1.85%3.55万3492.59万982975995976378.22亿270.72亿3808.89万2726.26万+3.22%+2.80%-3.12%+25.38%+47.77%+67.74%+41.25%3.02%0.13%10.329.161.95%玻璃和粘土制品
7943日吉华
339560+1.80%3.34万1.12亿33353335339533151192.92亿788.51亿3513.77万2322.57万-1.02%-3.82%-2.72%-0.44%+20.30%+14.54%+14.50%3.36%0.14%15.2215.222.40%玻璃和粘土制品
5282GEOSTR
3436+1.78%1700.0058.31万343337343343107.31亿43.03亿3128.49万1254.65万+0.88%+1.18%+2.39%-0.29%+15.10%+13.20%+15.88%1.75%0.01%21.6516.610.00%玻璃和粘土制品
5357YOTAI
178131+1.77%1.35万2355.09万1742175017811740331.53亿154.01亿1861.49万864.72万+0.23%+1.25%-0.22%+19.53%+18.50%+28.68%+18.97%2.81%0.16%9.8212.092.34%玻璃和粘土制品
5285YAMAX
133218+1.37%3200.00423.50万1314131413321314128.32亿63.64亿963.33万477.78万-1.91%+0.23%-3.62%-18.38%+31.62%+157.14%+19.89%1.01%0.07%12.0623.711.37%玻璃和粘土制品
5204石塚硝子
283534+1.21%2600.00727.20万2777280128352777118.25亿90.51亿417.11万319.28万-1.80%+2.16%+0.57%-3.67%-20.14%+86.64%-16.00%1.23%0.08%2.9047.052.07%玻璃和粘土制品
5351品川耐火材料
197123+1.18%3.68万7182.63万1949194819791935898.04亿479.31亿4556.29万2431.81万-0.61%+1.76%+3.57%+2.82%+18.95%+102.36%+14.66%2.64%0.15%6.3711.102.26%玻璃和粘土制品
5202日本板硝子
4375+1.16%30.86万1.33亿430432437428399.28亿378.55亿9136.81万8662.51万-2.89%-3.10%-2.89%-15.47%-18.77%-26.06%-23.87%--0.36%5.845.842.08%玻璃和粘土制品
5269日本混凝土工业
3504+1.16%6.78万2332.95万342346351341190.05亿121.19亿5430.12万3462.57万-0.57%-0.28%-5.15%-13.79%+10.76%+21.95%+9.03%3.71%0.20%30.9530.952.89%玻璃和粘土制品
5332东陶
3747.040.0+1.08%60.78万22.34亿3670.03707.03748.03659.06355.94亿5485.99亿1.70亿1.46亿-3.45%-3.82%-10.32%-12.29%+5.25%-15.32%+0.92%2.67%0.42%17.1017.102.40%玻璃和粘土制品
5304SEC碳素
246125+1.03%6800.001648.64万2419243624612419500.14亿186.09亿2032.28万756.14万+4.24%+7.47%+1.57%-7.06%+7.56%+35.22%+4.72%4.06%0.09%6.856.851.72%玻璃和粘土制品
5290Vertex建材
192219+1.00%300.0057.66万1922190319221922499.47亿196.97亿2598.69万1024.80万+4.46%+6.19%+5.49%+15.78%+26.28%+34.88%+20.43%1.56%0.00%13.9613.830.00%玻璃和粘土制品
3110日东纺织
683050+0.74%3.90万2.61亿66806780683066402486.72亿1876.72亿3640.88万2747.76万+8.07%-1.44%+0.89%+25.09%+61.66%+175.96%+48.64%0.81%0.14%92.3792.372.80%玻璃和粘土制品
5388Kunimine工业
11468+0.70%3300.00375.95万1138113811461138141.08亿52.62亿1231.02万459.17万+0.44%+1.33%+4.85%+11.91%+19.50%+24.97%+15.18%3.93%0.07%13.8417.310.70%玻璃和粘土制品
5331则武
390525+0.64%2.42万9378.25万38703880390538701131.99亿965.82亿2898.83万2473.30万-0.64%-0.64%-2.13%-6.47%+17.44%+55.89%+14.01%3.20%0.10%9.859.850.90%玻璃和粘土制品
4026神岛化学工业
167610+0.60%2.21万3683.52万1666166616771647151.73亿100.70亿905.29万600.84万+11.73%+12.33%+14.48%+16.55%+39.09%+5.81%+19.89%2.45%0.37%10.279.931.80%玻璃和粘土制品
5352黑崎播磨
285117+0.60%2.21万6200.92万2800283428582800960.32亿491.92亿3368.36万1725.41万-3.55%-4.14%-6.98%-19.46%+6.38%+68.20%-2.86%3.51%0.13%7.737.732.05%玻璃和粘土制品
5391A&A Material
13708+0.59%1500.00204.38万1362136213701362104.95亿53.38亿766.09万389.62万-0.80%-2.14%-2.49%-0.36%+11.84%+31.98%+10.13%3.65%0.04%4.0811.250.59%玻璃和粘土制品
5218小原
13356+0.45%1.16万1540.77万1327132913451322325.27亿88.15亿2436.45万660.27万-1.77%+0.53%+5.45%+4.38%+12.56%+3.89%+22.82%1.50%0.18%29.9720.681.73%玻璃和粘土制品
5277Spancrete
2331+0.43%200.004.66万23323223323317.30亿4.62亿742.46万198.08万-1.69%+3.56%-1.27%-10.73%-9.34%+1.75%-10.04%--0.01%亏损亏损0.00%玻璃和粘土制品
5301东海碳素
930.44.0+0.43%80.41万7.43亿923.4926.4930.7920.11983.75亿1861.13亿2.13亿2.00亿-1.90%-5.06%-6.69%-2.79%-9.01%-22.53%-9.27%3.87%0.40%10.377.791.14%玻璃和粘土制品
5333日本碍子
2057.08.5+0.41%68.47万14.00亿2045.02048.52057.02040.06128.37亿5799.94亿2.98亿2.82亿+0.29%-0.34%-2.77%+5.41%+23.28%+19.73%+22.04%2.43%0.24%15.4215.420.83%玻璃和粘土制品
5214日本电气硝子
3646.013.0+0.36%22.24万8.00亿3594.03633.03652.03594.03156.93亿2596.78亿8658.62万7122.27万-1.00%+1.53%-0.46%-0.52%+19.11%+42.34%+20.29%3.29%0.31%亏损亏损1.60%玻璃和粘土制品
5284Yamau控股
17326+0.35%1500.00259.84万1731172617361731105.98亿56.04亿611.89万323.53万-1.20%-2.97%-0.86%-7.73%+4.02%+46.16%-2.70%3.75%0.05%5.938.000.29%玻璃和粘土制品
5310东洋炭素
703020+0.29%1.82万1.27亿69507010706069401474.36亿976.62亿2097.24万1389.21万+3.38%+4.93%-5.00%-8.46%+55.53%+37.84%+46.92%1.56%0.13%18.3119.641.71%玻璃和粘土制品
5386鹤弥
3701+0.27%100.003.70万37036937037028.32亿15.38亿765.49万415.62万0.00%+0.54%0.00%-6.33%-2.12%-2.63%-0.54%1.35%0.00%18.71亏损0.00%玻璃和粘土制品

新闻