BK7106 玻璃和粘土制品

添加自选
  • 1390.162
  • +2.059+0.15%
延时20分钟行情休市中 06/07 15:00 (东京)
1393.532最高价1385.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
47650+11.74%802.50万37.99亿431426498431167.28亿80.03亿3514.25万1681.22万+23.32%+29.00%+119.35%+132.20%+411.83%+286.99%+434.83%--47.73%亏损亏损15.73%玻璃和粘土制品
5341Asahi卫陶控股
40110+2.56%1.67万658.38万39039140138820.07亿15.43亿500.45万384.81万+9.86%+6.37%-1.47%-6.31%-26.96%-23.03%-8.86%--0.43%亏损亏损3.33%玻璃和粘土制品
3110日东纺织
6430110+1.74%26.57万16.97亿62206320649061502341.09亿1766.81亿3640.88万2747.76万-7.08%-6.13%-3.60%+18.20%+57.99%+162.02%+39.93%0.86%0.97%86.9686.965.38%玻璃和粘土制品
5395理研Corundum
257444+1.74%300.0076.38万253225302574253223.22亿8.52亿90.20万33.09万+1.50%+1.70%-4.95%-3.23%-4.06%+7.34%-1.00%2.33%0.09%41.4924.401.66%玻璃和粘土制品
5344Maruwa电子
35800600+1.70%2.15万7.66亿350003520036000350004416.96亿2976.38亿1233.79万831.39万+1.85%+0.70%+3.47%+15.30%+31.62%+82.28%+21.36%0.24%0.26%29.0329.032.84%玻璃和粘土制品
5273三谷石产
552080+1.47%4100.002252.70万54805440555054301009.27亿260.67亿1828.38万472.24万-3.16%+7.18%+2.41%+2.03%+27.04%+14.17%+15.48%1.83%0.09%10.9410.942.21%玻璃和粘土制品
5352黑崎播磨
299438+1.29%4.82万1.44亿29712956301029591008.49亿516.59亿3368.36万1725.41万-3.57%-3.57%-9.27%-14.40%+9.67%+81.45%+2.01%3.34%0.28%8.128.121.73%玻璃和粘土制品
5262日本Hume
107713+1.22%2.28万2447.39万1070106410831068256.70亿168.93亿2383.44万1568.51万-1.55%+0.19%+18.09%+23.23%+20.88%+46.53%+21.56%1.95%0.15%16.1615.811.41%玻璃和粘土制品
5217Techno Quartz
598070+1.18%1000.00593.40万5900591059805900231.23亿70.81亿386.67万118.42万-1.48%+1.70%+7.55%+12.83%+29.86%+37.79%+11.57%2.17%0.08%8.917.821.35%玻璃和粘土制品
5282GEOSTR
3433+0.88%9900.00337.35万340340343339107.31亿43.03亿3128.49万1254.65万+0.29%-0.87%-9.74%0.00%+14.33%+13.95%+15.88%1.75%0.08%21.6516.611.18%玻璃和粘土制品
5334日本特殊陶业
4740.041.0+0.87%49.16万23.27亿4713.04699.04754.04707.09443.50亿8639.35亿1.99亿1.82亿+0.30%+2.58%-2.39%+5.33%+44.03%+85.23%+41.53%3.46%0.27%11.5811.581.00%玻璃和粘土制品
5214日本电气硝子
3711.028.0+0.76%22.98万8.53亿3680.03683.03729.03680.03213.21亿2643.07亿8658.62万7122.27万+0.43%+2.80%+3.57%+1.84%+22.72%+46.33%+22.43%3.23%0.32%亏损亏损1.33%玻璃和粘土制品
5269日本混凝土工业
3542+0.57%5.90万2085.72万352352357352192.23亿122.58亿5430.12万3462.57万-0.28%-1.67%-14.70%-16.71%+12.38%+29.67%+10.28%3.67%0.17%31.3031.301.42%玻璃和粘土制品
5304SEC碳素
237413+0.55%1.90万4495.86万2341236123802341482.46亿179.51亿2032.28万756.14万+1.19%+2.50%-4.62%-8.90%+2.06%+30.15%+1.02%4.21%0.25%6.616.611.65%玻璃和粘土制品
5268旭混凝土工业
7364+0.55%6300.00461.70万73473273673096.76亿29.81亿1314.73万405.06万0.00%-0.41%+0.14%+2.79%+3.81%+7.29%-2.39%1.77%0.16%27.5031.050.82%玻璃和粘土制品
5310东洋炭素
683030+0.44%12.87万8.82亿68006800694067901432.42亿948.83亿2097.24万1389.21万+1.94%-3.94%-13.76%-9.66%+48.96%+34.98%+42.74%1.61%0.93%17.7919.082.21%玻璃和粘土制品
5210日本山村硝子
16975+0.30%7.50万1.27亿1689169217171665173.28亿135.94亿1021.12万801.05万-2.92%-1.57%+16.15%+6.53%+18.34%+104.21%+21.13%--0.94%1.67亏损3.07%玻璃和粘土制品
5363东京窑业
4301+0.23%1.20万517.29万430429432430190.56亿109.60亿4431.70万2548.73万-1.38%-1.38%-9.66%-8.70%+0.94%+40.07%+0.70%3.26%0.05%8.219.000.47%玻璃和粘土制品
5357YOTAI
17814+0.23%1.45万2584.48万1780177717881775331.53亿154.01亿1861.49万864.72万-1.17%+1.77%+17.95%+22.41%+17.25%+33.31%+18.97%2.81%0.17%9.8212.090.73%玻璃和粘土制品
5333日本碍子
2055.04.0+0.20%56.58万11.65亿2066.52051.02079.02052.56122.41亿5794.30亿2.98亿2.82亿-1.93%-0.82%-1.89%+7.62%+22.58%+21.74%+21.92%2.43%0.20%15.4015.401.29%玻璃和粘土制品
5285YAMAX
13602+0.15%2.58万3504.82万1358135813751346131.01亿64.98亿963.33万477.78万-0.15%+3.50%-9.51%-17.02%+41.81%+192.47%+22.41%0.99%0.54%12.3224.202.14%玻璃和粘土制品
5204石塚硝子
28892+0.07%4900.001406.54万2887288729242850120.50亿92.24亿417.11万319.28万+0.70%+1.01%-1.06%+0.14%-16.26%+93.37%-14.40%1.21%0.15%2.9547.942.56%玻璃和粘土制品
5232住友大阪水泥
3840.01.0+0.03%9.35万3.59亿3839.03839.03860.03826.01315.13亿1168.46亿3424.82万3042.87万-1.26%+0.58%-3.18%+0.08%+9.34%+9.09%+3.50%3.13%0.31%8.578.570.89%玻璃和粘土制品
5302日本碳素
543000.00%2.23万1.21亿5430543054405400599.67亿556.51亿1104.37万1024.88万-2.86%+0.74%+0.18%+4.83%+20.00%+24.83%+23.83%3.68%0.22%14.0514.810.74%玻璃和粘土制品
5355日本坩埚
61800.00%7100.00438.76万61761861961540.96亿26.65亿662.78万431.17万-0.32%-0.16%-0.32%+3.34%+12.36%+14.02%+10.75%1.46%0.17%62.36168.850.65%玻璃和粘土制品
5201艾杰旭化工
5375.0-5.0-0.09%83.48万44.77亿5360.05380.05379.05341.01.14万亿1.01万亿2.12亿1.88亿-2.04%-1.92%-2.52%+1.78%+1.76%+5.39%+2.65%3.91%0.44%50.9717.680.71%玻璃和粘土制品
5356美浓窑业
797-1-0.13%2000.00160.39万80179880479781.72亿54.02亿1025.39万677.85万+0.76%-0.25%-0.62%+0.89%+0.89%+0.89%+0.89%--0.03%7.557.620.88%玻璃和粘土制品
5218小原
1357-2-0.15%2.55万3442.97万1355135913601342330.63亿89.60亿2436.45万660.27万+1.50%-0.51%+3.59%+8.13%+9.44%+13.08%+24.84%1.47%0.39%30.4721.031.33%玻璃和粘土制品
5351品川耐火材料
1980-3-0.15%4.34万8630.81万1998198320071978902.15亿481.50亿4556.29万2431.81万-2.13%+2.86%+5.32%+5.83%+19.71%+110.64%+15.18%2.63%0.18%6.4011.151.46%玻璃和粘土制品
5202日本板硝子
449-1-0.22%80.25万3.59亿450450451444410.24亿388.95亿9136.81万8662.51万-3.44%-1.97%-14.15%-10.02%-21.78%-23.25%-21.78%--0.93%6.006.001.56%玻璃和粘土制品

新闻