BK7106 玻璃和粘土制品

添加自选
  • 1397.379
  • +17.435+1.26%
延时20分钟行情交易中 06/18 11:30 (东京)
1397.955最高价1379.943最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
56040+7.69%385.20万21.46亿535520583530196.80亿94.15亿3514.25万1681.22万+4.28%+36.92%+78.91%+220.00%+529.21%+359.02%+529.21%--22.91%亏损亏损10.19%玻璃和粘土制品
5218小原
138075+5.75%7.79万1.06亿1335130514021330336.23亿91.12亿2436.45万660.27万+1.02%+1.40%+6.24%+2.83%+26.14%+10.31%+26.95%1.45%1.18%35.1321.385.52%玻璃和粘土制品
5273三谷石产
6160290+4.94%3900.002357.50万58705870616058701126.28亿290.90亿1828.38万472.24万+6.02%+10.59%+19.61%+6.39%+36.28%+20.55%+28.87%1.64%0.08%12.2112.214.94%玻璃和粘土制品
5351品川耐火材料
207688+4.43%9.07万1.86亿2007198820772000945.89亿504.84亿4556.29万2431.81万+4.32%+2.17%+7.56%+4.32%+24.01%+104.73%+20.77%2.50%0.37%6.7111.693.87%玻璃和粘土制品
5344Maruwa电子
390501250+3.31%5.79万22.53亿385003780039250381504817.94亿3246.58亿1233.79万831.39万+4.41%+14.52%+14.85%+24.36%+39.96%+99.34%+32.37%0.22%0.70%31.6631.662.91%玻璃和粘土制品
5331则武
3975115+2.98%2.45万9711.35万39153860399539101152.29亿983.14亿2898.83万2473.30万+1.53%-0.63%-1.49%-7.02%+19.91%+54.07%+16.06%3.14%0.10%10.0310.032.20%玻璃和粘土制品
5233太平洋水泥
4098.0110.0+2.76%33.62万13.71亿4077.03988.04112.04035.04736.43亿4451.87亿1.16亿1.09亿+3.56%+5.08%+4.70%+17.62%+52.82%+52.43%+41.02%1.71%0.31%11.0411.041.93%玻璃和粘土制品
5282GEOSTR
3408+2.41%2.49万837.80万335332344330106.37亿42.66亿3128.49万1254.65万0.00%-2.86%-1.45%-2.02%+14.48%+12.21%+14.86%1.76%0.20%21.4616.464.22%玻璃和粘土制品
5269日本混凝土工业
3698+2.22%10.70万3914.01万368361369361200.37亿127.77亿5430.12万3462.57万+3.65%+2.50%+0.82%-10.65%+16.04%+25.94%+14.95%3.52%0.31%32.6332.632.22%玻璃和粘土制品
5332东陶
3750.072.0+1.96%57.98万21.64亿3709.03678.03762.03702.06361.03亿5490.38亿1.70亿1.46亿-1.47%-6.20%-10.31%-11.64%+1.74%-14.44%+1.00%2.67%0.40%17.1117.111.63%玻璃和粘土制品
5357YOTAI
183131+1.72%6.17万1.13亿1817180018431817340.84亿158.33亿1861.49万864.72万+3.04%+2.40%+2.58%+20.86%+19.36%+24.90%+22.31%2.73%0.71%10.0912.431.44%玻璃和粘土制品
5271Toyo Asano Foundation
218233+1.54%800.00174.53万218221492182218128.27亿8.63亿129.56万39.55万+4.90%+5.92%+6.49%+2.73%+11.04%+37.93%+8.45%1.83%0.20%4.684.680.05%玻璃和粘土制品
5284Yamau控股
177525+1.43%5000.00885.59万1750175017851750108.61亿57.43亿611.89万323.53万+1.14%-0.84%-1.28%-8.27%-2.53%+47.30%-0.28%3.66%0.16%6.088.202.00%玻璃和粘土制品
5290Vertex建材
198126+1.33%1.28万2536.30万1984195519911976514.80亿203.01亿2598.69万1024.80万+3.45%+7.55%+10.06%+20.72%+27.89%+37.09%+24.12%1.51%0.13%14.3914.260.77%玻璃和粘土制品
5214日本电气硝子
3684.048.0+1.32%10.61万3.90亿3680.03636.03691.03658.03189.84亿2623.84亿8658.62万7122.27万-1.21%-1.18%+0.99%-1.76%+20.00%+43.23%+21.54%3.26%0.15%亏损亏损0.91%玻璃和粘土制品
5304SEC碳素
246532+1.32%1.08万2651.98万2435243324712435500.96亿182.56亿2032.28万740.63万-0.64%+4.14%+3.35%-8.74%+9.56%+34.85%+4.89%4.06%0.15%6.866.861.48%玻璃和粘土制品
5333日本碍子
2018.525.0+1.25%27.52万5.53亿2008.01993.52021.01996.06013.67亿5691.39亿2.98亿2.82亿-3.81%-3.42%-4.49%-0.37%+20.83%+16.47%+19.76%2.48%0.10%15.1315.131.25%玻璃和粘土制品
5237野泽
90911+1.22%1200.00108.42万903898909902104.86亿64.60亿1153.56万710.63万+0.89%-0.76%-0.11%-7.81%+4.72%+26.96%+2.13%3.85%0.02%14.2721.300.78%玻璃和粘土制品
5388Kunimine工业
115013+1.14%5800.00666.60万1144113711551142141.57亿52.80亿1231.02万459.17万-0.52%0.00%+2.68%+10.36%+18.43%+22.99%+15.58%3.91%0.13%13.8917.371.14%玻璃和粘土制品
5301东海碳素
928.410.4+1.13%34.03万3.16亿928.0918.0929.8924.01979.49亿1857.13亿2.13亿2.00亿-4.13%-6.28%-6.78%-6.29%-9.64%-23.84%-9.47%3.88%0.17%10.357.770.63%玻璃和粘土制品
5352黑崎播磨
285831+1.10%2.32万6611.30万2877282728772824962.68亿493.12亿3368.36万1725.41万-3.97%-7.51%-8.40%-20.22%+3.74%+52.02%-2.62%3.50%0.13%7.757.751.88%玻璃和粘土制品
5380新东
184420+1.10%3.46万6310.66万182418241860179213.05亿6.63亿70.76万35.97万+0.88%-45.60%+12.71%+26.74%+25.87%+28.41%+31.25%2.03%9.62%亏损54.163.73%玻璃和粘土制品
5202日本板硝子
4224+0.96%67.07万2.81亿417418424416385.57亿365.56亿9136.81万8662.51万-4.31%-8.06%-5.38%-19.77%-22.71%-30.13%-26.48%--0.77%5.645.641.91%玻璃和粘土制品
5302日本碳素
542050+0.93%9900.005334.90万5380537054205380598.57亿555.48亿1104.37万1024.88万-0.73%-1.09%-0.73%+1.12%+19.12%+22.49%+23.60%3.69%0.10%14.0314.780.75%玻璃和粘土制品
5363东京窑业
4344+0.93%1.19万513.82万431430434430192.34亿110.69亿4431.70万2550.54万+0.70%0.00%-2.69%-11.61%+2.60%+33.13%+1.64%3.23%0.05%8.299.080.93%玻璃和粘土制品
5277Spancrete
2352+0.86%400.009.40万23523323523517.45亿4.65亿742.46万198.08万-1.26%-0.84%+2.62%-10.31%-8.91%+2.17%-9.27%--0.02%亏损亏损0.00%玻璃和粘土制品
5384富士美模型
288224+0.84%4.23万1.22亿29082858290828672137.96亿1517.43亿7418.33万5265.20万-3.03%-4.88%-9.94%-22.11%+0.24%-4.67%-8.07%2.54%0.08%32.8932.891.44%玻璃和粘土制品
5356美浓窑业
8076+0.75%2400.00192.93万81180181180182.75亿54.70亿1025.39万677.85万+1.64%+1.38%+2.15%0.00%+2.15%+2.15%+2.15%--0.04%7.657.721.25%玻璃和粘土制品
5262日本Hume
12749+0.71%9.22万1.18亿1254126513111249303.65亿199.83亿2383.44万1568.51万+10.40%+17.20%+30.00%+42.67%+46.10%+65.24%+43.79%1.65%0.59%19.1118.704.90%玻璃和粘土制品
5391A&A Material
13288+0.61%4400.00584.37万1323132013371322101.74亿51.74亿766.09万389.62万-3.35%-5.75%-6.68%-5.68%+5.90%+28.56%+6.75%3.77%0.11%3.9510.911.14%玻璃和粘土制品

新闻