BK7106 玻璃和粘土制品

添加自选
  • 1390.619
  • +2.516+0.18%
延时20分钟行情午间休市 06/07 11:18 (东京)
1392.701最高价1385.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
48559+13.85%403.46万18.80亿431426489431170.44亿81.54亿3514.25万1681.22万+25.65%+31.44%+123.50%+136.59%+421.51%+294.31%+444.94%--24.00%亏损亏损13.62%玻璃和粘土制品
5344Maruwa电子
35700500+1.42%5900.002.08亿350003520035700350004404.62亿2968.06亿1233.79万831.39万+1.56%+0.42%+3.18%+14.98%+31.25%+81.77%+21.02%0.24%0.07%28.9528.951.99%玻璃和粘土制品
5352黑崎播磨
299034+1.15%2.25万6717.83万29712956300029591007.14亿515.90亿3368.36万1725.41万-3.70%-3.70%-9.39%-14.51%+9.52%+81.21%+1.87%3.34%0.13%8.118.111.39%玻璃和粘土制品
5337Danto控股
8049+1.13%3400.00272.96万808795808799262.63亿36.39亿3266.52万452.63万-1.23%+0.12%+7.77%-16.08%-12.70%+16.69%-12.70%--0.08%亏损亏损1.13%玻璃和粘土制品
5273三谷石产
550060+1.10%1700.00936.00万54805440555054801005.61亿260.44亿1828.38万473.54万-3.51%+6.80%+2.04%+1.66%+26.58%+13.75%+15.06%1.84%0.04%10.9010.901.29%玻璃和粘土制品
5310东洋炭素
686060+0.88%6.90万4.73亿68006800694067901438.71亿953.00亿2097.24万1389.21万+2.39%-3.52%-13.38%-9.26%+49.62%+35.57%+43.36%1.60%0.50%17.8719.172.21%玻璃和粘土制品
5214日本电气硝子
3711.028.0+0.76%6.62万2.45亿3680.03683.03717.03680.03213.21亿2643.07亿8658.62万7122.27万+0.43%+2.80%+3.57%+1.84%+22.72%+46.33%+22.43%3.23%0.09%亏损亏损1.01%玻璃和粘土制品
5262日本Hume
10728+0.75%1.46万1566.23万1070106410831068255.50亿168.14亿2383.44万1568.51万-2.01%-0.28%+17.54%+22.65%+20.31%+45.85%+20.99%1.96%0.09%16.0815.741.41%玻璃和粘土制品
5356美浓窑业
8046+0.75%1500.00120.42万80179880479782.44亿54.50亿1025.39万677.85万+1.64%+0.63%+0.25%+1.77%+1.77%+1.77%+1.77%--0.02%7.627.690.88%玻璃和粘土制品
5363东京窑业
4323+0.70%6800.00293.07万430429432430191.45亿110.11亿4431.70万2548.73万-0.92%-0.92%-9.24%-8.28%+1.41%+40.72%+1.17%3.24%0.03%8.259.040.47%玻璃和粘土制品
3110日东纺织
636040+0.63%14.14万9.00亿62206320649061502315.60亿1747.58亿3640.88万2747.76万-8.09%-7.15%-4.65%+16.91%+56.27%+159.17%+38.41%0.86%0.52%86.0286.025.38%玻璃和粘土制品
5381Mipox
5023+0.60%7400.00371.68万49949950449971.48亿58.10亿1423.92万1157.41万-2.52%+2.03%-5.28%-7.89%+5.68%-21.07%+11.06%1.99%0.06%亏损157.861.00%玻璃和粘土制品
5290Vertex建材
185111+0.60%2.38万4391.25万1840184018651838474.73亿190.68亿2564.70万1030.12万+2.27%+2.95%+5.89%+12.45%+23.48%+28.72%+15.98%1.62%0.23%13.4413.321.47%玻璃和粘土制品
5334日本特殊陶业
4727.028.0+0.60%17.27万8.17亿4713.04699.04752.04707.09417.60亿8615.65亿1.99亿1.82亿+0.02%+2.29%-2.66%+5.04%+43.63%+84.72%+41.15%3.47%0.10%11.5411.540.96%玻璃和粘土制品
5269日本混凝土工业
3542+0.57%3.05万1076.27万352352357352192.23亿122.56亿5430.12万3462.18万-0.28%-1.67%-14.70%-16.71%+12.38%+29.67%+10.28%3.67%0.09%31.3031.301.42%玻璃和粘土制品
5217Techno Quartz
594030+0.51%400.00236.80万5900591059405900229.68亿70.34亿386.67万118.42万-2.14%+1.02%+6.83%+12.08%+28.99%+36.87%+10.82%2.19%0.03%8.857.770.68%玻璃和粘土制品
5285YAMAX
13646+0.44%1.05万1432.18万1358135813751358131.40亿65.17亿963.33万477.78万+0.15%+3.81%-9.25%-16.78%+42.23%+193.33%+22.77%0.99%0.22%12.3524.271.25%玻璃和粘土制品
5333日本碍子
2058.57.5+0.37%22.64万4.67亿2066.52051.02079.02052.56132.84亿5804.17亿2.98亿2.82亿-1.77%-0.65%-1.72%+7.80%+22.79%+21.95%+22.13%2.43%0.08%15.4315.431.29%玻璃和粘土制品
5388Kunimine工业
11454+0.35%4700.00539.18万1149114111501143141.74亿53.37亿1237.94万466.09万+1.06%+2.14%-3.54%+11.49%+17.32%+25.96%+15.08%3.93%0.10%13.8317.300.61%玻璃和粘土制品
5304SEC碳素
23687+0.30%7600.001799.13万2341236123802341481.24亿179.05亿2032.28万756.14万+0.94%+2.25%-4.86%-9.13%+1.81%+29.82%+0.77%4.22%0.10%6.596.591.65%玻璃和粘土制品
5284Yamau控股
17585+0.29%1.96万3398.94万1733175317581720107.57亿56.88亿611.89万323.53万-2.22%-1.57%-2.22%-18.04%+9.12%+47.36%-1.24%3.70%0.61%6.028.122.17%玻璃和粘土制品
5351品川耐火材料
19874+0.20%2.33万4641.85万1998198320071979905.33亿483.20亿4556.29万2431.81万-1.78%+3.22%+5.69%+6.20%+20.13%+111.38%+15.59%2.62%0.10%6.4211.191.41%玻璃和粘土制品
5355日本坩埚
6191+0.16%1100.0067.99万61761861961741.03亿26.69亿662.78万431.17万-0.16%0.00%-0.16%+3.51%+12.55%+14.21%+10.93%1.45%0.03%62.46169.130.32%玻璃和粘土制品
5233太平洋水泥
3972.06.0+0.15%14.14万5.61亿3979.03966.03988.03950.04590.80亿4164.31亿1.16亿1.05亿+1.43%+2.03%+6.17%+19.28%+48.71%+66.26%+36.68%1.76%0.14%10.7010.700.96%玻璃和粘土制品
5357YOTAI
17792+0.11%5800.001033.17万1780177717881775331.16亿153.83亿1861.49万864.72万-1.28%+1.66%+17.81%+22.27%+17.12%+33.16%+18.84%2.81%0.07%9.8112.070.73%玻璃和粘土制品
5268旭混凝土工业
73200.00%800.0058.70万73473273673296.24亿29.65亿1314.73万405.06万-0.41%-0.41%+0.14%+0.41%+3.24%+6.71%-2.92%1.78%0.02%27.3530.890.55%玻璃和粘土制品
5282GEOSTR
34000.00%5300.00180.37万340340343339106.37亿42.66亿3128.49万1254.65万-0.58%-1.73%-10.53%-0.87%+13.33%+12.96%+14.86%1.76%0.04%21.4616.461.18%玻璃和粘土制品
5287Ito Yogyo
55700.00%400.0022.32万56155756155716.38亿6.09亿294.04万109.31万+0.54%-0.54%-0.89%-1.76%-6.07%-14.04%-2.96%2.69%0.04%27.1712.470.72%玻璃和粘土制品
5395理研Corundum
253000.00%0.000.00025300022.82亿8.37亿90.20万33.09万+0.60%-1.40%-6.47%-4.35%-5.77%+4.46%-2.69%2.37%0.00%40.7823.990.00%玻璃和粘土制品
5232住友大阪水泥
3836.0-3.0-0.08%2.95万1.13亿3839.03839.03860.03826.01313.76亿1167.24亿3424.82万3042.87万-1.36%+0.47%-3.28%-0.03%+9.23%+8.98%+3.40%3.13%0.10%8.578.570.89%玻璃和粘土制品

新闻