BK7106 玻璃和粘土制品

添加自选
  • 1371.188
  • -32.186-2.29%
延时20分钟行情交易中 06/17 10:35 (东京)
1403.374最高价1370.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4026神岛化学工业
188688+4.89%17.93万3.35亿1798179819071790170.74亿113.32亿905.29万600.84万+27.17%+26.58%+25.82%+30.70%+48.39%+20.97%+34.91%2.17%2.98%11.5611.186.51%玻璃和粘土制品
5216仓元制作所
50218+3.72%226.75万11.56亿520484533490176.42亿84.40亿3514.25万1681.22万-5.99%+22.44%+58.36%+221.79%+464.04%+308.13%+464.04%--13.49%亏损亏损8.88%玻璃和粘土制品
5341Asahi卫陶控股
4178+1.96%1.30万541.56万41740942041220.87亿16.05亿500.45万384.81万+3.47%+10.90%+6.65%-3.92%-12.58%-30.85%-5.23%--0.34%亏损亏损1.96%玻璃和粘土制品
5210日本山村硝子
168028+1.69%2.31万3833.11万1680165216851630171.55亿134.58亿1021.12万801.05万-1.41%-4.49%-15.02%+5.99%+21.39%+94.22%+19.91%--0.29%1.65亏损3.33%玻璃和粘土制品
5356美浓窑业
80613+1.64%9100.00732.25万79579382179582.65亿54.64亿1025.39万677.85万+1.26%+0.75%+1.26%-2.07%+2.03%+2.03%+2.03%--0.13%7.647.713.28%玻璃和粘土制品
5271Toyo Asano Foundation
214034+1.61%700.00149.47万210221062159210227.73亿8.46亿129.56万39.55万+3.68%+3.93%+5.00%+0.75%+8.91%+34.68%+6.36%1.87%0.18%4.594.592.71%玻璃和粘土制品
5285YAMAX
136320+1.49%2.27万3081.91万1343134313741343131.30亿65.12亿963.33万477.78万+0.44%-3.26%-2.57%-22.11%+13.39%+135.00%+22.68%0.99%0.48%12.3424.262.31%玻璃和粘土制品
5204石塚硝子
286320+0.70%4100.001162.64万2843284328682809119.42亿91.41亿417.11万319.28万-1.55%-0.83%-2.05%+3.66%-16.29%+86.51%-15.17%1.22%0.13%2.9247.512.08%玻璃和粘土制品
5277Spancrete
2351+0.43%600.0014.10万23523423523517.45亿4.65亿742.46万198.08万-0.42%+0.86%+1.29%-9.62%-9.27%+2.62%-9.27%--0.03%亏损亏损0.00%玻璃和粘土制品
5395理研Corundum
260010+0.39%500.00129.95万259825902600259823.45亿8.60亿90.20万33.09万+2.77%+3.38%-5.97%-1.14%-13.62%+10.97%0.00%2.31%0.15%41.9124.650.08%玻璃和粘土制品
5290Vertex建材
19635+0.26%6200.001214.80万1958195819631958510.12亿201.17亿2598.69万1024.80万+5.37%+7.80%+9.18%+19.70%+28.72%+35.75%+22.99%1.53%0.06%14.2614.130.26%玻璃和粘土制品
5368日本绝缘
9772+0.21%1700.00165.90万98097598096884.57亿35.93亿865.63万367.74万-0.41%-2.69%+0.83%-1.91%+7.96%+17.43%+6.20%3.79%0.05%8.3211.681.23%玻璃和粘土制品
5284Yamau控股
1747-2-0.11%4600.00801.37万1748174917481731106.90亿56.52亿611.89万323.53万-0.17%-2.40%-2.89%-8.73%-0.80%+44.14%-1.85%3.72%0.14%5.998.070.97%玻璃和粘土制品
5355日本坩埚
617-1-0.16%3900.00239.97万62261862261240.89亿26.60亿662.78万431.17万0.00%-0.32%-0.32%+3.87%+11.37%+14.47%+10.57%1.46%0.09%62.26168.581.62%玻璃和粘土制品
5367Nikkato
556-1-0.18%3500.00195.10万56155756155666.36亿41.34亿1193.52万743.59万-1.59%-2.97%-3.30%-8.55%+1.83%-7.02%-1.24%4.32%0.05%9.817.940.90%玻璃和粘土制品
5386鹤弥
371-1-0.27%200.007.42万37137237137128.40亿15.42亿765.49万415.62万+0.27%-0.27%0.00%-6.08%-1.85%-4.87%-0.27%1.35%0.01%18.76亏损0.00%玻璃和粘土制品
5393霓佳斯工业制品
4705-15-0.32%3.63万1.70亿47154720473046753091.21亿2450.45亿6570.06万5208.17万+2.39%-1.47%+6.93%+16.75%+45.44%+69.12%+38.79%2.08%0.07%11.5711.571.17%玻璃和粘土制品
5268旭混凝土工业
748-3-0.40%1000.0075.14万75375175574898.34亿30.30亿1314.73万405.06万+1.91%+2.19%+1.08%+3.89%+3.74%+8.56%-0.80%1.74%0.03%27.9531.560.93%玻璃和粘土制品
5237野泽
906-4-0.44%7700.00700.38万910910915906104.51亿64.38亿1153.56万710.63万+0.67%-0.44%-0.55%-8.94%+5.35%+26.36%+1.80%3.86%0.11%14.2221.230.99%玻璃和粘土制品
5214日本电气硝子
3620.0-20.0-0.55%9.41万3.40亿3623.03640.03637.03591.03134.42亿2578.26亿8658.62万7122.27万-2.74%-3.08%-0.06%-2.19%+18.18%+42.04%+19.43%3.31%0.13%亏损亏损1.26%玻璃和粘土制品
5279日本兴业
870-6-0.68%400.0034.86万87087687687025.19亿11.90亿289.56万136.83万+0.58%-2.25%+0.93%+0.93%+10.83%+14.17%+11.68%2.87%0.03%15.2212.680.69%玻璃和粘土制品
5380新东
1830-15-0.81%7700.001400.60万180518451840180512.95亿6.58亿70.76万35.97万-2.14%-36.63%+16.34%+24.24%+15.38%+26.21%+30.25%2.05%2.14%亏损53.741.90%玻璃和粘土制品
5381Mipox
487-4-0.81%3.57万1750.96万49249149548669.34亿56.37亿1423.92万1157.41万-3.75%-5.98%-4.32%-14.26%+15.13%-24.50%+7.74%2.05%0.31%亏损153.141.83%玻璃和粘土制品
5337Danto控股
802-7-0.87%5900.00474.52万808809812801261.97亿36.30亿3266.52万452.63万-2.79%-2.91%-1.23%-25.19%-16.11%+17.42%-12.92%--0.13%亏损亏损1.36%玻璃和粘土制品
5287Ito Yogyo
549-5-0.90%1900.00104.38万54855455454816.14亿6.00亿294.04万109.31万0.00%-1.44%-1.26%-3.00%-5.67%-14.88%-4.36%2.73%0.17%26.7812.291.08%玻璃和粘土制品
5302日本碳素
5370-50-0.92%1.27万6812.80万5380542053805350593.05亿550.36亿1104.37万1024.88万-1.29%-3.59%-1.47%+1.32%+17.25%+21.63%+22.46%3.72%0.12%13.9014.640.55%玻璃和粘土制品
5363东京窑业
427-4-0.93%1.41万607.05万432431432427189.23亿108.91亿4431.70万2550.54万-1.16%-2.06%-4.69%-11.96%+2.40%+33.44%0.00%3.28%0.06%8.168.931.16%玻璃和粘土制品
5288Asia Pile控股
985-11-1.10%14.42万1.46亿10209961027985375.18亿268.54亿3808.89万2726.26万+0.10%0.00%-3.90%+22.21%+46.80%+65.82%+40.11%3.05%0.53%10.239.084.22%玻璃和粘土制品
5344Maruwa电子
36650-500-1.35%1.02万3.76亿372503715037250364504521.83亿3047.05亿1233.79万831.39万+0.14%+6.54%+9.57%+17.66%+37.52%+88.63%+24.24%0.23%0.12%29.7229.722.15%玻璃和粘土制品
5217Techno Quartz
5860-80-1.35%500.00295.70万5930594059305860226.59亿69.39亿386.67万118.42万-2.98%-4.72%-0.68%+8.52%+20.82%+38.53%+9.33%2.22%0.04%8.737.661.18%玻璃和粘土制品

新闻