BK7106 玻璃和粘土制品

添加自选
  • 1388.441
  • -24.487-1.73%
延时20分钟行情未开盘 06/13 15:00 (东京)
1416.400最高价1387.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4026神岛化学工业
1666106+6.79%22.33万3.61亿1588156016751560150.82亿100.10亿905.29万600.84万+11.07%+11.66%+13.80%+15.86%+38.26%+5.18%+19.17%2.46%3.72%10.219.877.37%玻璃和粘土制品
5237野泽
92917+1.86%8700.00800.58万912912944897107.17亿66.02亿1153.56万710.63万+2.09%+1.20%+0.32%-5.97%+9.81%+30.85%+4.38%3.77%0.12%14.5821.775.15%玻璃和粘土制品
5341Asahi卫陶控股
3993+0.76%3600.00143.29万39539640439319.97亿15.35亿500.45万384.81万+2.05%+9.02%-0.25%-5.90%-23.27%-35.23%-9.32%--0.09%亏损亏损2.78%玻璃和粘土制品
5268旭混凝土工业
7474+0.54%6200.00460.06万73674375173698.21亿30.26亿1314.73万405.06万+2.05%+1.63%+1.49%+3.32%+4.62%+8.42%-0.93%1.74%0.15%27.9131.522.02%玻璃和粘土制品
5277Spancrete
2321+0.43%3400.0078.28万23323123323017.23亿4.60亿742.46万198.08万-2.11%+3.11%-1.69%-11.11%-9.73%+1.31%-10.42%--0.17%亏损亏损1.30%玻璃和粘土制品
5356美浓窑业
7923+0.38%1000.0079.13万79078979279081.21亿53.69亿1025.39万677.85万-0.75%-0.38%-1.00%+0.25%+0.25%+0.25%+0.25%--0.02%7.517.570.25%玻璃和粘土制品
5337Danto控股
8053+0.37%1.58万1272.01万804802814800262.95亿36.44亿3266.52万452.63万+1.26%-0.74%-0.37%-16.32%-12.40%+13.38%-12.60%--0.35%亏损亏损1.75%玻璃和粘土制品
5214日本电气硝子
3633.09.0+0.25%32.16万11.70亿3660.03624.03662.03601.03145.68亿2587.52亿8658.62万7122.27万-1.36%+1.17%-0.82%-0.87%+18.69%+41.83%+19.86%3.30%0.45%亏损亏损1.68%玻璃和粘土制品
5271Toyo Asano Foundation
20935+0.24%100.0020.93万209320882093209327.12亿8.28亿129.56万39.55万+1.16%+4.55%-0.33%-1.37%+6.68%+31.47%+4.03%1.91%0.03%4.494.490.00%玻璃和粘土制品
5279日本兴业
8772+0.23%700.0061.35万87587587787525.39亿12.00亿289.56万136.83万-2.12%+0.23%+2.21%+2.93%+12.87%+16.62%+12.58%2.85%0.05%15.3412.780.23%玻璃和粘土制品
5380新东
17973+0.17%2.89万5268.26万186817941869178712.72亿6.46亿70.76万35.97万-17.95%-9.61%+13.66%+21.67%+9.57%+25.49%+27.90%2.09%8.04%亏损52.784.57%玻璃和粘土制品
5355日本坩埚
6151+0.16%700.0043.05万61461461761440.76亿26.52亿662.78万431.17万-0.49%+0.16%-0.16%+4.41%+11.41%+14.31%+10.22%1.46%0.02%62.06168.030.49%玻璃和粘土制品
5395理研Corundum
258500.00%0.000.00025850023.32亿8.55亿90.20万33.09万+2.30%+1.37%-3.47%-2.45%-8.40%+9.49%-0.58%2.32%0.00%41.6724.510.00%玻璃和粘土制品
5262日本Hume
1122-1-0.09%7.60万8515.80万1123112311401102267.42亿175.99亿2383.44万1568.51万+5.45%+5.35%+17.00%+28.23%+30.16%+49.20%+26.64%1.87%0.49%16.8316.473.38%玻璃和粘土制品
5287Ito Yogyo
552-1-0.18%2500.00138.65万55755355955116.23亿6.03亿294.04万109.31万-0.90%-1.60%-0.90%-2.99%-5.64%-16.74%-3.83%2.72%0.23%26.9312.361.45%玻璃和粘土制品
5368日本绝缘
978-3-0.31%1.33万1304.40万98598199896884.66亿35.97亿865.63万367.74万-1.91%-2.00%+2.84%-1.41%+7.35%+17.55%+6.30%3.78%0.36%8.3311.693.06%玻璃和粘土制品
5302日本碳素
5380-30-0.55%5.55万2.99亿5420541054305360594.15亿551.38亿1104.37万1024.88万-0.92%-2.71%-0.74%+2.48%+18.63%+21.03%+22.69%3.72%0.54%13.9214.671.29%玻璃和粘土制品
5386鹤弥
369-3-0.81%6800.00252.11万37137237336928.25亿15.34亿765.49万415.62万-0.27%+0.27%-0.27%-6.58%-2.38%-2.89%-0.81%1.36%0.16%18.66亏损1.08%玻璃和粘土制品
5284Yamau控股
1726-15-0.86%2.56万4414.50万1752174117571713105.61亿55.84亿611.89万323.53万-1.54%-3.31%-1.20%-8.04%+3.66%+45.65%-3.03%3.77%0.79%5.917.982.53%玻璃和粘土制品
5367Nikkato
556-5-0.89%1.65万917.38万56356156355366.36亿41.34亿1193.52万743.59万-1.59%-2.46%-1.77%-7.33%+1.46%-6.87%-1.24%4.32%0.22%9.817.941.78%玻璃和粘土制品
5344Maruwa电子
37450-350-0.93%4.47万16.75亿376003780037950369004620.53亿3113.56亿1233.79万831.39万+6.39%+7.00%+11.96%+19.65%+35.89%+91.66%+26.95%0.23%0.54%30.3730.372.78%玻璃和粘土制品
5217Techno Quartz
5990-60-0.99%2500.001501.30万6070605060705960231.61亿70.93亿386.67万118.42万+1.35%+0.84%+2.39%+11.13%+24.02%+39.63%+11.75%2.17%0.21%8.937.831.82%玻璃和粘土制品
5331则武
3880-40-1.02%5.39万2.10亿39203920393538751124.75亿959.64亿2898.83万2473.30万-1.27%-1.27%-2.76%-7.07%+16.69%+54.89%+13.28%3.22%0.22%9.799.791.53%玻璃和粘土制品
5393霓佳斯工业制品
4720-50-1.05%24.52万11.72亿48404770487047153101.07亿2458.26亿6570.06万5208.17万+3.17%+0.75%+8.51%+18.89%+43.90%+71.57%+39.23%2.08%0.47%11.6111.613.25%玻璃和粘土制品
5233太平洋水泥
3933.0-43.0-1.08%63.95万25.49亿4067.03976.04071.03915.04545.73亿4272.62亿1.16亿1.09亿-0.83%+1.08%+5.87%+15.10%+46.02%+56.82%+35.34%1.78%0.59%10.6010.603.92%玻璃和粘土制品
5388Kunimine工业
1138-13-1.13%1.00万1141.50万1150115111501137140.09亿52.25亿1231.02万459.17万-0.26%+0.62%+4.12%+11.13%+18.67%+24.10%+14.37%3.95%0.22%13.7417.191.13%玻璃和粘土制品
5232住友大阪水泥
3839.0-44.0-1.13%21.34万8.25亿3900.03883.03901.03839.01314.79亿1168.16亿3424.82万3042.87万0.00%-0.39%+0.68%-0.83%+6.43%+7.81%+3.48%3.13%0.70%8.578.571.60%玻璃和粘土制品
3110日东纺织
6780-80-1.17%29.66万20.52亿70206860706067802468.52亿1862.98亿3640.88万2747.76万+7.28%-2.16%+0.15%+24.18%+60.47%+173.94%+47.55%0.81%1.08%91.7091.704.08%玻璃和粘土制品
5273三谷石产
5770-70-1.20%6400.003721.80万58105840590057701054.98亿272.48亿1828.38万472.24万+6.07%+11.61%+12.26%+1.94%+29.81%+12.92%+20.71%1.75%0.14%11.4411.442.23%玻璃和粘土制品
5332东陶
3707.0-48.0-1.28%142.37万52.72亿3773.03755.03773.03670.06288.09亿5427.43亿1.70亿1.46亿-4.48%-4.85%-11.27%-13.23%+4.13%-16.23%-0.16%2.70%0.97%16.9216.922.74%玻璃和粘土制品

新闻