BK7106 玻璃和粘土制品

添加自选
  • 1395.013
  • -11.438-0.81%
延时20分钟行情交易中 06/05 10:14 (东京)
1406.451最高价1388.172最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
43627+6.60%208.29万9.01亿411409447410153.22亿73.30亿3514.25万1681.22万-0.91%+41.10%+111.65%+222.96%+358.95%+251.61%+389.89%--12.39%亏损亏损9.05%玻璃和粘土制品
5218小原
137514+1.03%1.67万2275.88万1348136113751346335.01亿90.79亿2436.45万660.27万+4.72%+4.17%+3.70%+6.84%+5.04%+11.25%+26.49%1.45%0.25%30.8721.302.13%玻璃和粘土制品
5337Danto控股
8408+0.96%8800.00736.01万832832847828274.39亿38.02亿3266.52万452.63万+3.19%+4.74%+12.15%-11.49%-9.58%+40.94%-8.79%--0.19%亏损亏损2.28%玻璃和粘土制品
5214日本电气硝子
3752.024.0+0.64%11.49万4.28亿3709.03728.03756.03700.03248.71亿2672.28亿8658.62万7122.27万+4.14%+4.34%+2.96%0.00%+22.29%+43.87%+23.79%3.20%0.16%亏损亏损1.50%玻璃和粘土制品
5279日本兴业
8975+0.56%1800.00161.20万89489290189325.97亿12.27亿289.56万136.83万+2.51%+2.28%+1.93%+5.53%+12.13%+18.97%+15.15%2.79%0.13%15.6913.070.90%玻璃和粘土制品
4026神岛化学工业
14998+0.54%7100.001057.01万1490149115041480135.70亿90.07亿905.29万600.84万+1.15%0.00%-0.27%-0.20%+13.39%-6.37%+7.22%2.74%0.12%9.198.881.61%玻璃和粘土制品
5393霓佳斯工业制品
453510+0.22%7.25万3.28亿45554525458544852979.52亿2361.91亿6570.06万5208.17万-2.79%+1.45%+8.10%+14.09%+43.06%+68.15%+33.78%2.16%0.14%11.1511.152.21%玻璃和粘土制品
5302日本碳素
549010+0.18%1.36万7441.00万5470548054905460606.30亿562.66亿1104.37万1024.88万+0.37%+0.92%-0.72%+5.58%+18.57%+24.77%+25.20%3.64%0.13%14.2114.970.55%玻璃和粘土制品
5204石塚硝子
28805+0.17%1900.00546.04万2871287528932852120.13亿91.95亿417.11万319.28万+0.70%+1.02%+1.23%+1.19%-17.71%+90.22%-14.67%1.22%0.06%2.9447.791.43%玻璃和粘土制品
5288Asia Pile控股
9771+0.10%5.20万5100.43万991976991973372.13亿266.36亿3808.89万2726.26万+0.62%-2.98%+12.95%+26.72%+42.84%+61.22%+38.98%3.07%0.19%10.159.011.84%玻璃和粘土制品
5268旭混凝土工业
73300.00%100.007.33万73373373373396.37亿29.69亿1314.73万405.06万+0.27%-1.08%+0.69%+0.55%+3.39%+6.39%-2.79%1.77%0.00%27.3930.930.00%玻璃和粘土制品
5271Toyo Asano Foundation
206000.00%0.000.00020600026.69亿8.35亿129.56万40.55万-1.29%+0.54%-5.16%-5.55%+3.36%+33.77%+2.39%1.94%0.00%4.424.420.00%玻璃和粘土制品
5277Spancrete
23700.00%3400.0079.79万23823723823217.60亿4.70亿742.46万198.34万+2.16%+3.04%-7.78%-8.49%-11.57%+3.49%-8.49%--0.17%亏损亏损2.53%玻璃和粘土制品
5380新东
339000.00%0.000.00033900023.99亿12.19亿70.76万35.97万+121.28%+107.21%+113.21%+120.85%+93.83%+110.56%+141.28%1.11%0.00%亏损99.560.00%玻璃和粘土制品
5386鹤弥
37400.00%800.0029.90万37437437437328.63亿15.54亿765.49万415.62万+1.91%+1.91%+0.81%-5.32%-0.80%-4.10%+0.54%1.34%0.02%18.91亏损0.27%玻璃和粘土制品
5395理研Corundum
252700.00%0.000.00025270022.79亿8.36亿90.20万33.09万-0.90%-2.81%-5.36%-8.44%-3.55%+5.25%-2.81%2.37%0.00%40.7323.960.00%玻璃和粘土制品
5284Yamau控股
1789-1-0.06%3500.00622.29万1773179017891773109.47亿57.88亿611.89万323.53万+0.11%-0.56%-5.64%-14.28%+7.58%+50.59%+0.51%3.63%0.11%6.138.270.89%玻璃和粘土制品
5233太平洋水泥
3897.0-3.0-0.08%10.75万4.18亿3871.03900.03903.03861.04504.12亿4085.68亿1.16亿1.05亿-0.76%+0.78%+7.24%+19.91%+40.86%+62.99%+34.10%1.80%0.10%10.5010.501.08%玻璃和粘土制品
5332东陶
3992.0-6.0-0.15%16.37万6.53亿3991.03998.04004.03961.06771.53亿5844.70亿1.70亿1.46亿+3.66%-2.30%-1.70%-3.88%+6.03%-5.51%+7.51%2.51%0.11%18.2218.221.08%玻璃和粘土制品
5355日本坩埚
619-1-0.16%3200.00197.46万62062062061541.03亿26.69亿662.78万431.17万+0.32%-0.48%+3.69%+5.09%+12.75%+14.00%+10.93%1.45%0.07%62.46169.130.81%玻璃和粘土制品
5367Nikkato
568-1-0.18%900.0051.19万57056957056667.79亿42.24亿1193.52万743.59万+1.25%-0.53%-1.90%-2.24%-2.07%-4.70%+0.89%4.23%0.01%10.028.120.70%玻璃和粘土制品
5368日本绝缘
994-2-0.20%1000.0099.41万99699699799386.04亿36.57亿865.63万367.89万-0.40%+1.95%-8.22%-0.10%+9.35%+21.07%+8.04%3.72%0.03%8.4711.880.40%玻璃和粘土制品
5202日本板硝子
458-1-0.22%24.82万1.13亿455459460453418.47亿396.74亿9136.81万8662.51万+0.22%+4.81%-11.41%-10.89%-25.65%-24.42%-20.21%--0.29%6.126.121.53%玻璃和粘土制品
5331则武
3990-10-0.25%1.77万7031.65万39804000399039501156.63亿986.85亿2898.83万2473.30万+2.18%-2.09%-1.48%-5.11%+14.49%+58.96%+16.50%3.13%0.07%10.0610.061.00%玻璃和粘土制品
5341Asahi卫陶控股
386-1-0.26%1900.0072.95万38738738737919.32亿14.85亿500.45万384.81万+5.46%0.00%-6.54%-13.26%-35.23%-28.12%-12.27%--0.05%亏损亏损2.07%玻璃和粘土制品
5262日本Hume
1082-5-0.46%1.13万1221.71万1088108710881071257.89亿169.71亿2383.44万1568.51万+1.88%+9.63%+27.74%+23.23%+16.72%+46.41%+22.12%1.94%0.07%16.2315.881.56%玻璃和粘土制品
5210日本山村硝子
1741-9-0.51%1.51万2635.23万1744175017531733177.78亿139.46亿1021.12万801.05万+1.75%-4.86%+22.18%+10.40%+13.49%+99.89%+24.27%--0.19%1.71亏损1.14%玻璃和粘土制品
5232住友大阪水泥
3862.0-20.0-0.52%2.29万8837.78万3851.03882.03877.03848.01322.66亿1187.83亿3424.82万3075.70万+0.08%+0.81%-0.46%+5.35%+8.54%+10.82%+4.10%3.11%0.07%8.628.620.75%玻璃和粘土制品
5269日本混凝土工业
358-2-0.56%3.19万1143.70万359360360357194.40亿123.95亿5430.12万3462.18万+0.85%-0.83%-14.76%-12.90%+10.15%+26.50%+11.53%3.63%0.09%31.6531.650.83%玻璃和粘土制品
5381Mipox
510-3-0.58%1.96万1002.25万51351351550772.62亿59.03亿1423.92万1157.41万+1.59%+2.82%-9.41%-8.60%+2.62%-22.61%+12.83%1.96%0.17%亏损160.381.56%玻璃和粘土制品

新闻