BK7106 玻璃和粘土制品

添加自选
  • 1407.766
  • -12.887-0.91%
延时20分钟行情交易中 06/04 10:50 (东京)
1420.653最高价1405.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5285YAMAX
144132+2.27%2.77万3973.85万1417140914591409138.82亿68.85亿963.33万477.78万+1.69%+6.82%-8.97%-17.47%+54.12%+202.10%+29.70%0.94%0.58%13.0525.653.55%玻璃和粘土制品
5341Asahi卫陶控股
3848+2.13%6600.00256.15万39637639637619.22亿14.78亿500.45万384.81万+5.21%-0.52%-5.42%-14.86%-37.15%-29.54%-12.73%--0.17%亏损亏损5.32%玻璃和粘土制品
5337Danto控股
84014+1.69%1.64万1367.25万816826840816274.39亿38.02亿3266.52万452.63万+2.44%+4.74%+9.66%-11.39%-8.30%+46.60%-8.79%--0.36%亏损亏损2.91%玻璃和粘土制品
5237野泽
92010+1.10%1600.00147.21万907910924907106.13亿64.69亿1153.56万703.15万+1.21%+1.10%0.00%-7.07%+9.26%+28.31%+3.37%3.80%0.02%14.4421.561.87%玻璃和粘土制品
5351品川耐火材料
203021+1.05%4.74万9607.05万2001200920381999924.93亿497.65亿4556.29万2451.48万+3.20%+5.18%+7.58%+5.45%+21.19%+110.36%+18.09%2.56%0.19%6.5611.431.94%玻璃和粘土制品
5290Vertex建材
184019+1.04%2.76万5103.20万1839182118701837471.91亿189.54亿2564.70万1030.12万+1.10%+2.22%+3.95%+8.62%+21.85%+24.49%+15.29%1.63%0.27%13.3613.241.81%玻璃和粘土制品
4026神岛化学工业
150414+0.94%3700.00554.45万1490149015061490136.16亿90.37亿905.29万600.84万0.00%-1.18%-0.40%-0.73%+14.90%-6.23%+7.58%2.73%0.06%9.228.911.07%玻璃和粘土制品
5287Ito Yogyo
5625+0.90%4900.00276.20万56755756755616.53亿6.14亿294.04万109.31万-1.06%+1.26%-1.06%-0.71%-5.70%-13.00%-2.09%2.67%0.45%27.4112.581.98%玻璃和粘土制品
5277Spancrete
2352+0.86%3300.0077.31万23423323523317.45亿4.66亿742.46万198.34万+1.29%+2.62%-8.56%-10.31%-11.32%+2.62%-9.27%--0.17%亏损亏损0.86%玻璃和粘土制品
5273三谷石产
570040+0.71%4100.002332.70万56405660576056301042.92亿269.92亿1829.68万473.54万+11.11%+10.68%+1.42%+3.45%+29.99%+18.87%+19.25%1.77%0.09%11.3011.302.30%玻璃和粘土制品
5282GEOSTR
3492+0.58%1.05万365.57万348347351347109.18亿43.79亿3128.49万1254.65万-0.57%+1.16%-7.43%+3.56%+17.51%+15.56%+17.91%1.72%0.08%22.0316.901.15%玻璃和粘土制品
5269日本混凝土工业
3592+0.56%5.45万1944.78万356357361353194.94亿124.29亿5430.12万3462.18万-1.64%-1.91%-15.33%-13.29%+12.89%+27.30%+11.84%3.62%0.16%31.7431.742.24%玻璃和粘土制品
5368日本绝缘
10095+0.50%2000.00200.35万9931004101099387.34亿37.12亿865.63万367.89万+1.20%+4.34%-5.52%+1.41%+10.88%+22.45%+9.67%3.67%0.05%8.6012.061.69%玻璃和粘土制品
5384富士美模型
299613+0.44%6.94万2.07亿29502983299829502222.53亿1577.45亿7418.33万5265.20万-3.97%-6.38%-14.40%-21.16%+8.08%+0.54%-4.43%2.45%0.13%34.1934.191.61%玻璃和粘土制品
5210日本山村硝子
17667+0.40%1.27万2240.28万1759175917781751180.33亿141.46亿1021.12万801.05万+1.09%-6.01%+24.89%+12.48%+14.82%+96.88%+26.05%--0.16%1.74亏损1.54%玻璃和粘土制品
5355日本坩埚
6212+0.32%400.0024.81万62061962162041.16亿26.78亿662.78万431.17万+0.16%-0.48%+4.02%+4.90%+12.91%+14.15%+11.29%1.45%0.01%62.66169.670.16%玻璃和粘土制品
5268旭混凝土工业
7342+0.27%1300.0095.52万73573273873496.50亿29.73亿1314.73万405.06万-0.41%-0.81%+0.55%+0.69%+3.67%+6.07%-2.65%1.77%0.03%27.4330.970.55%玻璃和粘土制品
5386鹤弥
3731+0.27%1.43万532.93万37337237537128.55亿15.50亿765.49万415.62万+1.91%+1.36%+0.81%-5.81%-0.27%-2.61%+0.27%1.34%0.34%18.86亏损1.08%玻璃和粘土制品
5216仓元制作所
4111+0.24%203.01万8.54亿413410436407144.44亿69.10亿3514.25万1681.22万-11.99%+31.31%+83.48%+209.02%+337.23%+228.80%+361.80%--12.08%亏损亏损7.07%玻璃和粘土制品
5204石塚硝子
28903+0.10%3100.00899.77万2887288729242887120.54亿92.27亿417.11万319.28万-0.34%+1.72%+1.47%+0.70%-17.19%+89.88%-14.37%1.21%0.10%2.9547.961.28%玻璃和粘土制品
5271Toyo Asano Foundation
20612+0.10%1100.00225.51万204420592061204426.70亿8.36亿129.56万40.55万-1.25%+0.59%-5.11%-5.50%+3.41%+33.83%+2.44%1.94%0.27%4.424.420.83%玻璃和粘土制品
5284Yamau控股
17911+0.06%5200.00932.47万1788179018031788109.59亿57.94亿611.89万323.53万-0.44%-0.39%-4.89%-15.24%+9.41%+49.75%+0.62%3.63%0.16%6.148.280.84%玻璃和粘土制品
5310东洋炭素
676000.00%6.07万4.07亿66906760677066401417.74亿939.11亿2097.24万1389.21万-3.98%-5.06%-16.02%-13.44%+53.64%+33.07%+41.27%1.63%0.44%17.6118.891.92%玻璃和粘土制品
5367Nikkato
57300.00%1500.0085.98万57357357557368.39亿42.61亿1193.52万743.59万-0.17%-1.04%-1.88%-1.88%+0.35%-4.66%+1.78%4.19%0.02%10.118.190.35%玻璃和粘土制品
5380新东
288800.00%0.000.00028880020.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%1.30%0.00%亏损84.820.00%玻璃和粘土制品
5388Kunimine工业
1145-1-0.09%2400.00275.03万1148114611481139141.74亿53.37亿1237.94万466.09万-0.52%+2.23%-2.72%+11.71%+17.08%+24.46%+15.08%3.93%0.05%13.8317.300.79%玻璃和粘土制品
5262日本Hume
1095-1-0.09%1.46万1604.34万1093109611081084260.99亿171.75亿2383.44万1568.51万+1.58%+11.73%+28.82%+23.59%+21.26%+47.97%+23.59%1.92%0.09%16.4316.072.19%玻璃和粘土制品
5279日本兴业
889-1-0.11%200.0017.77万88889088988825.74亿12.16亿289.56万136.83万+0.57%+3.37%-0.56%+4.59%+11.40%+17.13%+14.12%2.81%0.02%15.5512.960.11%玻璃和粘土制品
5344Maruwa电子
34350-50-0.15%9200.003.17亿345003440034700342004238.06亿2855.83亿1233.79万831.39万-5.37%+1.03%+0.88%+2.38%+22.63%+76.24%+16.44%0.25%0.11%27.8527.851.45%玻璃和粘土制品
5304SEC碳素
2358-4-0.17%1.03万2439.60万2372236223822356479.21亿178.30亿2032.28万756.14万+0.38%-1.13%-8.60%-12.83%+0.34%+26.23%+0.34%4.24%0.14%6.576.571.10%玻璃和粘土制品

新闻