BK7106 玻璃和粘土制品

添加自选
  • 1413.238
  • +3.950+0.28%
延时20分钟行情未开盘 06/11 15:00 (东京)
1420.435最高价1409.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5262日本Hume
115434+3.04%14.79万1.72亿1141112011941126275.05亿181.01亿2383.44万1568.51万+6.16%+7.05%+19.09%+31.74%+30.84%+52.04%+30.25%1.82%0.94%17.3116.946.07%玻璃和粘土制品
5290Vertex建材
191552+2.79%2.58万4896.07万1875186319201875497.65亿196.25亿2598.69万1024.80万+3.96%+5.22%+5.22%+15.64%+27.33%+32.53%+19.99%1.57%0.25%13.9113.782.42%玻璃和粘土制品
5344Maruwa电子
37400800+2.19%5.79万21.57亿369503660037800365004614.37亿3109.40亿1233.79万831.39万+9.68%+3.03%+11.64%+19.30%+33.19%+90.62%+26.78%0.23%0.70%30.3330.333.55%玻璃和粘土制品
5310东洋炭素
7110140+2.01%13.26万9.41亿69706970716069701491.14亿987.73亿2097.24万1389.21万+6.76%+0.99%+1.14%-7.90%+56.78%+36.99%+48.59%1.55%0.95%18.5219.872.73%玻璃和粘土制品
5304SEC碳素
248143+1.76%6.99万1.74亿2440243825132440504.21亿187.60亿2032.28万756.14万+4.82%+5.62%+3.03%-5.38%+6.57%+34.84%+5.57%4.03%0.92%6.916.912.99%玻璃和粘土制品
4026神岛化学工业
150421+1.42%2.15万3224.35万1493148315071489136.16亿90.37亿905.29万600.84万+0.87%0.00%+1.01%+5.77%+16.86%-7.73%+7.58%2.73%0.36%9.228.911.21%玻璃和粘土制品
5301东海碳素
968.412.8+1.34%113.38万10.96亿960.0955.6971.0957.02064.77亿1937.14亿2.13亿2.00亿-2.24%-3.16%-2.99%+1.58%-7.82%-21.08%-5.57%3.72%0.57%10.798.111.47%玻璃和粘土制品
5384富士美模型
297231+1.05%25.91万7.69亿29412941299429402204.73亿1564.82亿7418.33万5265.20万-1.91%-4.74%-2.56%-16.40%+9.99%-4.74%-5.20%2.47%0.49%33.9233.921.84%玻璃和粘土制品
3110日东纺织
674070+1.05%33.78万22.98亿66706670690066502453.95亿1851.99亿3640.88万2747.76万+2.43%-9.16%-0.74%+24.35%+63.79%+161.95%+46.68%0.82%1.23%91.1591.153.75%玻璃和粘土制品
5273三谷石产
581050+0.87%1.09万6379.50万57605760593057601062.29亿274.37亿1828.38万472.24万+4.31%+13.26%+7.99%+7.99%+30.42%+13.04%+21.55%1.74%0.23%11.5211.522.95%玻璃和粘土制品
5204石塚硝子
293325+0.86%1.04万3054.30万2925290829492919122.34亿93.64亿417.11万319.28万+2.02%+1.14%-0.41%+2.16%-17.15%+89.47%-13.10%1.19%0.33%3.0048.671.03%玻璃和粘土制品
5277Spancrete
2382+0.85%3900.0092.52万23723623823617.67亿4.72亿742.46万198.34万+0.42%+2.59%-2.06%-8.46%-10.86%+4.39%-8.11%--0.20%亏损亏损0.85%玻璃和粘土制品
5288Asia Pile控股
9928+0.81%6.85万6844.10万9859841010985377.84亿270.44亿3808.89万2726.26万+1.64%-0.10%-1.68%+26.21%+45.24%+64.24%+41.11%3.02%0.25%10.319.152.54%玻璃和粘土制品
5386鹤弥
3733+0.81%1.25万467.85万37537037537128.55亿15.50亿765.49万415.62万-0.27%+1.91%0.00%-5.09%-1.06%-2.86%+0.27%1.34%0.30%18.86亏损1.08%玻璃和粘土制品
5271Toyo Asano Foundation
208016+0.78%500.00103.68万206420642080206426.95亿8.23亿129.56万39.55万+0.97%-0.34%-2.44%-4.06%+5.80%+34.63%+3.38%1.92%0.13%4.464.460.78%玻璃和粘土制品
5287Ito Yogyo
5534+0.73%3100.00171.24万55254955555016.26亿6.04亿294.04万109.31万-1.78%-2.64%-1.07%-1.95%-5.15%-15.18%-3.66%2.71%0.28%26.9812.380.91%玻璃和粘土制品
5216仓元制作所
5373+0.56%671.45万36.35亿544534576507188.72亿90.28亿3514.25万1681.22万+31.30%+14.99%+113.10%+212.21%+510.23%+329.60%+503.37%--39.94%亏损亏损12.92%玻璃和粘土制品
5333日本碍子
2098.510.0+0.48%65.62万13.83亿2092.02088.52127.02092.06252.01亿5916.96亿2.98亿2.82亿+0.41%+1.04%+0.33%+9.47%+24.91%+20.53%+24.50%2.38%0.23%15.7315.731.68%玻璃和粘土制品
5334日本特殊陶业
4921.020.0+0.41%83.29万41.02亿4900.04901.04966.04889.09804.10亿8969.25亿1.99亿1.82亿+2.39%+6.45%+3.08%+8.15%+48.04%+85.91%+46.94%3.33%0.46%12.0212.021.57%玻璃和粘土制品
5302日本碳素
546020+0.37%2.52万1.38亿5480544054905450602.99亿559.58亿1104.37万1024.88万-0.36%+0.18%+1.30%+4.40%+20.40%+22.15%+24.52%3.66%0.25%14.1314.890.74%玻璃和粘土制品
5233太平洋水泥
3957.013.0+0.33%54.21万21.48亿3955.03944.03980.03921.04573.47亿4298.70亿1.16亿1.09亿+1.46%+0.10%+7.00%+19.04%+46.10%+57.02%+36.17%1.77%0.50%10.6610.661.50%玻璃和粘土制品
5284Yamau控股
17555+0.29%1.72万3034.13万1769175017691755107.39亿56.78亿611.89万323.53万-1.96%-2.45%-3.31%-13.76%+6.75%+47.48%-1.40%3.70%0.53%6.018.110.80%玻璃和粘土制品
5201艾杰旭化工
5383.012.0+0.22%93.77万50.58亿5397.05371.05419.05372.01.14万亿1.01万亿2.12亿1.88亿-1.48%-1.48%-4.34%+0.47%+1.60%+4.22%+2.81%3.90%0.50%51.0417.710.88%玻璃和粘土制品
5214日本电气硝子
3729.07.0+0.19%30.90万11.57亿3728.03722.03771.03724.03228.80亿2655.89亿8658.62万7122.27万+0.03%+3.50%+3.24%+1.61%+22.10%+45.04%+23.03%3.22%0.43%亏损亏损1.26%玻璃和粘土制品
5388Kunimine工业
11562+0.17%1.28万1479.27万1153115411591152143.11亿53.08亿1237.94万459.17万+0.52%+0.43%+3.96%+13.22%+18.56%+24.57%+16.18%3.89%0.28%13.9617.460.61%玻璃和粘土制品
5268旭混凝土工业
7351+0.14%1800.00131.80万73373473573096.63亿29.77亿1314.73万405.06万+0.27%-0.27%+0.14%+2.65%+3.52%+6.68%-2.52%1.77%0.04%27.4731.010.68%玻璃和粘土制品
5237野泽
9011+0.11%4300.00388.17万901900907896103.94亿64.03亿1153.56万710.63万-1.64%-0.88%-5.06%-7.21%+6.63%+25.66%+1.24%3.88%0.06%14.1421.111.22%玻璃和粘土制品
5355日本坩埚
61700.00%1100.0067.89万61761761861640.89亿26.60亿662.78万431.17万-0.48%-0.48%+0.33%+5.29%+12.39%+14.90%+10.57%1.46%0.03%62.26168.580.32%玻璃和粘土制品
5368日本绝缘
98100.00%1600.00157.14万98198198797784.92亿36.09亿865.63万367.89万-1.51%-1.60%+1.66%-1.01%+7.10%+18.34%+6.63%3.77%0.04%8.3611.721.02%玻璃和粘土制品
5232住友大阪水泥
3850.0-5.0-0.13%16.04万6.20亿3861.03855.03889.03844.01318.55亿1171.50亿3424.82万3042.87万-0.82%-1.13%-0.75%+0.94%+7.51%+5.77%+3.77%3.12%0.53%8.608.601.17%玻璃和粘土制品