BK7106 玻璃和粘土制品

添加自选
  • 1420.149
  • +10.909+0.77%
延时20分钟行情午间休市 06/03 11:12 (东京)
1426.651最高价1417.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5380新东
2888500+20.94%23.79万6.71亿263823882888260020.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%1.30%66.15%亏损84.8212.06%玻璃和粘土制品
5352黑崎播磨
320095+3.06%8.47万2.71亿31353105323531351077.88亿552.21亿3368.36万1725.67万+2.89%0.00%-3.03%-9.73%+10.54%+94.23%+9.03%3.13%0.49%8.688.683.22%玻璃和粘土制品
5285YAMAX
140240+2.94%2.20万3062.66万1378136214111378135.06亿66.98亿963.33万477.78万+5.49%+0.21%-11.88%-18.54%+41.90%+186.71%+26.19%0.96%0.46%12.7024.952.42%玻璃和粘土制品
5216仓元制作所
39711+2.85%223.87万8.58亿380386403364139.52亿66.74亿3514.25万1681.22万-3.17%+25.24%+53.28%+189.78%+322.34%+215.08%+346.07%--13.32%亏损亏损10.10%玻璃和粘土制品
5341Asahi卫陶控股
37510+2.74%3.15万1217.00万36536540236418.77亿14.43亿500.45万384.81万+0.27%-4.09%-8.09%-17.04%-35.46%-31.32%-14.77%--0.82%亏损亏损10.41%玻璃和粘土制品
5337Danto控股
83319+2.33%1.22万1008.54万815814836815272.10亿37.70亿3266.52万452.63万+2.33%+2.59%+7.62%-15.09%-10.33%+33.07%-9.55%--0.27%亏损亏损2.58%玻璃和粘土制品
5334日本特殊陶业
4833.0107.0+2.26%69.16万33.50亿4796.04726.04873.04791.09636.81亿8816.88亿1.99亿1.82亿+3.62%-0.23%-3.69%+4.29%+41.69%+84.75%+44.31%3.39%0.38%11.8011.801.74%玻璃和粘土制品
5233太平洋水泥
3991.075.0+1.92%21.37万8.44亿3905.03916.03994.03889.04612.76亿4335.63亿1.16亿1.09亿+2.46%+3.58%+12.26%+24.37%+44.79%+67.27%+37.34%1.75%0.20%10.7510.752.68%玻璃和粘土制品
5277Spancrete
2304+1.77%4800.00109.95万22622623122617.08亿4.56亿742.46万198.34万+1.77%-0.86%-11.20%-11.88%-14.18%+0.44%-11.20%--0.24%亏损亏损2.21%玻璃和粘土制品
5282GEOSTR
3486+1.75%9400.00324.90万345342349344108.87亿43.66亿3128.49万1254.65万-0.57%-0.57%-9.38%+4.82%+16.39%+15.23%+17.57%1.72%0.08%21.9716.851.46%玻璃和粘土制品
5269日本混凝土工业
3605+1.41%8.37万3003.41万357355361357195.48亿124.64亿5430.12万3462.18万-1.10%-2.17%-13.25%-12.20%+11.46%+28.57%+12.15%3.61%0.24%31.8331.831.13%玻璃和粘土制品
5386鹤弥
3745+1.36%3100.00115.26万37036937437028.63亿15.54亿765.49万415.62万+1.91%+0.81%+0.54%-5.32%-0.53%-2.09%+0.54%1.34%0.08%18.91亏损1.08%玻璃和粘土制品
5332东陶
3969.048.0+1.22%22.73万9.00亿3968.03921.03979.03935.06732.51亿5811.02亿1.70亿1.46亿-1.02%-7.63%-3.59%-5.05%+5.19%-7.59%+6.89%2.52%0.16%18.1118.111.12%玻璃和粘土制品
5214日本电气硝子
3739.044.0+1.19%18.85万7.03亿3696.03695.03744.03694.03237.46亿2663.02亿8658.62万7122.27万+3.43%+3.23%+0.70%-2.09%+22.95%+41.74%+23.36%3.21%0.27%亏损亏损1.35%玻璃和粘土制品
5388Kunimine工业
114613+1.15%9600.001103.49万1145113311611144141.87亿53.41亿1237.94万466.09万-0.61%+2.60%+0.53%+11.59%+15.99%+23.76%+15.18%3.93%0.21%13.8417.311.50%玻璃和粘土制品
5333日本碍子
2116.521.0+1.00%15.81万3.35亿2108.52095.52124.52103.06305.64亿5967.71亿2.98亿2.82亿+1.49%+0.24%-0.63%+8.76%+20.43%+22.13%+25.57%2.36%0.06%15.8615.861.03%玻璃和粘土制品
5304SEC碳素
236923+0.98%1.38万3259.43万2355234623762349481.45亿179.13亿2032.28万756.14万+1.11%-0.67%-5.81%-12.29%-3.15%+26.82%+0.81%4.22%0.18%6.606.601.15%玻璃和粘土制品
5218小原
134811+0.82%1.25万1691.88万1356133713601346328.43亿89.00亿2436.45万660.27万-0.88%+4.42%+3.22%+7.07%+4.01%+11.40%+24.01%1.48%0.19%30.2620.891.05%玻璃和粘土制品
5290Vertex建材
182212+0.66%9100.001664.74万1811181018451811467.29亿187.69亿2564.70万1030.12万+1.50%+1.33%+2.82%+7.37%+21.87%+24.62%+14.16%1.65%0.09%13.2313.111.88%玻璃和粘土制品
5331则武
402525+0.63%3.12万1.25亿40204000404039951166.78亿995.50亿2898.83万2473.30万-0.12%+0.37%-1.47%-4.39%+17.01%+63.29%+17.52%3.11%0.13%10.1510.151.13%玻璃和粘土制品
5310东洋炭素
674040+0.60%8.14万5.49亿67106700681066701413.54亿936.33亿2097.24万1389.21万-4.67%-6.13%-13.37%-13.26%+52.14%+34.26%+40.86%1.63%0.59%17.5518.832.09%玻璃和粘土制品
5210日本山村硝子
175810+0.57%3.69万6506.02万1754174817851740179.51亿140.82亿1021.12万801.05万+1.09%-11.08%+25.04%+17.04%+12.76%+93.40%+25.48%--0.46%1.73亏损2.57%玻璃和粘土制品
5262日本Hume
11006+0.55%2.05万2266.73万1110109411221094262.18亿172.54亿2383.44万1568.51万+0.92%+10.66%+29.56%+23.32%+18.79%+47.85%+24.15%1.91%0.13%16.5016.152.56%玻璃和粘土制品
5368日本绝缘
10095+0.50%1600.00160.78万10011004101099787.34亿37.12亿865.63万367.89万+0.50%+4.13%-6.40%+1.51%+10.88%+23.05%+9.67%3.67%0.04%8.6012.061.30%玻璃和粘土制品
5217Techno Quartz
610030+0.49%6900.004228.70万6150607061906060235.87亿72.23亿386.67万118.42万+3.74%+3.39%+12.55%+13.81%+22.37%+39.59%+13.81%2.13%0.58%9.097.972.14%玻璃和粘土制品
5363东京窑业
4382+0.46%1.38万604.68万437436440437194.11亿111.63亿4431.70万2548.73万+0.69%-2.23%-6.81%-6.81%+0.46%+36.02%+2.58%3.20%0.05%8.379.160.69%玻璃和粘土制品
5301东海碳素
1000.54.5+0.45%20.82万2.09亿1002.0996.01005.5998.82133.22亿2001.35亿2.13亿2.00亿+0.94%-0.20%-2.72%+3.36%-9.42%-17.65%-2.44%3.60%0.10%11.158.380.67%玻璃和粘土制品
5344Maruwa电子
35300150+0.43%1.16万4.10亿352003515035700351004355.27亿2934.81亿1233.79万831.39万0.00%+5.53%+13.87%+4.28%+20.44%+82.90%+19.66%0.24%0.14%28.6228.621.71%玻璃和粘土制品
5302日本碳素
561020+0.36%2.27万1.27亿5600559056205580619.55亿574.96亿1104.37万1024.88万+4.08%+2.94%+0.90%+5.85%+21.43%+28.08%+27.94%3.57%0.22%14.5215.300.72%玻璃和粘土制品
5384富士美模型
297310+0.34%12.02万3.57亿29542963300529402205.47亿1565.34亿7418.33万5265.20万-2.52%-7.24%-12.30%-23.67%+2.77%-1.12%-5.17%2.47%0.23%33.9333.932.19%玻璃和粘土制品

新闻