BK7106 玻璃和粘土制品

添加自选
  • 1381.237
  • -9.935-0.71%
延时20分钟行情交易中 06/20 11:30 (东京)
1392.218最高价1379.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5384富士美模型
2986123+4.30%22.87万6.78亿29632863299629362215.11亿1572.19亿7418.33万5265.20万+2.75%+1.29%-4.90%-17.17%+0.30%-3.47%-4.75%2.46%0.43%34.0834.082.10%玻璃和粘土制品
5341Asahi卫陶控股
4239+2.17%600.0025.26万41641442441621.17亿16.28亿500.45万384.81万+6.02%+8.18%+10.44%-2.31%-10.38%-28.31%-3.86%--0.02%亏损亏损1.93%玻璃和粘土制品
5351品川耐火材料
210033+1.60%7.71万1.61亿2067206721172067956.82亿510.68亿4556.29万2431.81万+7.80%+5.90%+9.83%+8.02%+24.56%+104.28%+22.16%2.48%0.32%6.7811.822.42%玻璃和粘土制品
5290Vertex建材
201025+1.26%1.95万3929.86万1995198520251995522.34亿205.98亿2598.69万1024.80万+5.62%+9.24%+11.42%+21.97%+27.70%+36.36%+25.94%1.49%0.19%14.6014.471.51%玻璃和粘土制品
5381Mipox
4733+0.64%12.28万5844.36万47547048346967.35亿54.75亿1423.92万1157.41万-3.86%-5.21%-6.52%-21.82%+11.56%-27.34%+4.65%2.11%1.06%亏损148.742.98%玻璃和粘土制品
5268旭混凝土工业
7664+0.52%1.57万1205.26万767762775765100.71亿31.03亿1314.73万405.06万+2.54%+4.64%+4.22%+3.65%+5.08%+10.22%+1.59%1.70%0.39%28.6232.321.31%玻璃和粘土制品
5344Maruwa电子
38900200+0.52%1.96万7.62亿387003870039100386004799.43亿3234.11亿1233.79万831.39万+3.87%+10.51%+7.31%+22.71%+35.59%+96.76%+31.86%0.22%0.24%31.5431.541.29%玻璃和粘土制品
5284Yamau控股
17658+0.46%600.00105.80万1760175717751760108.00亿57.10亿611.89万323.53万+2.26%+0.68%-1.51%-10.77%-1.45%+42.80%-0.84%3.68%0.02%6.058.160.85%玻璃和粘土制品
5233太平洋水泥
3995.015.0+0.38%23.66万9.48亿3992.03980.04038.03981.04617.39亿4339.98亿1.16亿1.09亿+1.58%+0.73%+4.86%+11.62%+48.54%+44.15%+37.47%1.75%0.22%10.7710.771.43%玻璃和粘土制品
5356美浓窑业
8113+0.37%500.0040.55万80880881380883.16亿54.97亿1025.39万677.85万+2.40%+1.63%+1.88%+1.88%+2.66%+2.66%+2.66%--0.01%7.697.750.62%玻璃和粘土制品
5287Ito Yogyo
5562+0.36%1900.00106.33万55855456455516.35亿6.08亿294.04万109.31万+0.72%-0.18%-0.54%-3.30%-3.81%-13.80%-3.14%2.70%0.17%27.1212.451.63%玻璃和粘土制品
5232住友大阪水泥
3958.012.0+0.30%6.16万2.44亿3946.03946.04005.03944.01344.45亿1204.37亿3396.79万3042.87万+3.10%+3.10%+3.88%+1.23%+9.37%+7.67%+6.68%3.03%0.20%8.848.841.55%玻璃和粘土制品
5282GEOSTR
3381+0.30%5800.00195.90万337337341336105.74亿42.41亿3128.49万1254.65万+0.30%-0.59%+0.30%-3.98%+13.80%+11.18%+14.19%1.78%0.05%21.3416.371.48%玻璃和粘土制品
5388Kunimine工业
11493+0.26%7500.00861.15万1148114611541142141.44亿52.76亿1231.02万459.17万+0.97%+0.70%+3.89%+5.32%+17.73%+19.69%+15.48%3.92%0.16%13.8817.361.05%玻璃和粘土制品
5202日本板硝子
4231+0.24%16.54万6975.86万422422423420386.49亿366.42亿9136.81万8662.51万-2.08%-6.00%-6.42%-19.27%-21.81%-32.86%-26.31%--0.19%5.655.650.71%玻璃和粘土制品
5237野泽
8922+0.22%1100.0098.25万891890897891102.90亿63.39亿1153.56万710.63万-3.98%-1.98%-2.83%-10.26%+1.48%+23.89%+0.22%3.92%0.02%14.0020.900.67%玻璃和粘土制品
5332东陶
3699.03.0+0.08%27.96万10.37亿3711.03696.03738.03694.06274.52亿5415.71亿1.70亿1.46亿-0.22%-4.69%-7.85%-10.39%+1.65%-17.75%-0.38%2.70%0.19%16.8816.881.19%玻璃和粘土制品
5210日本山村硝子
16421+0.06%2.68万4422.98万1641164116781632167.67亿131.53亿1021.12万801.05万+0.12%-2.96%-7.13%-0.97%+24.21%+58.19%+17.20%--0.34%1.62亏损2.80%玻璃和粘土制品
5217Techno Quartz
581000.00%2000.001163.80万5790581058805780224.65亿68.80亿386.67万118.42万-3.01%-1.69%-1.53%+6.02%+18.45%+37.03%+8.40%2.24%0.17%8.667.601.72%玻璃和粘土制品
5357YOTAI
183300.00%3.54万6487.74万1833183318361828341.21亿158.50亿1861.49万864.72万+4.74%+3.15%+3.44%+22.04%+19.96%+25.72%+22.44%2.73%0.41%10.1012.440.44%玻璃和粘土制品
5279日本兴业
869-1-0.11%400.0034.79万87087087086925.16亿11.89亿289.56万136.83万-0.91%-3.01%+1.40%-1.03%+9.45%+13.59%+11.55%2.88%0.03%15.2012.670.12%玻璃和粘土制品
5301东海碳素
926.0-1.5-0.16%34.73万3.22亿931.0927.5931.8924.71974.37亿1852.33亿2.13亿2.00亿-0.04%-2.36%-6.47%-6.78%-9.30%-25.14%-9.70%3.89%0.17%10.327.750.77%玻璃和粘土制品
5302日本碳素
5390-10-0.19%7600.004101.80万5390540054205380595.26亿552.41亿1104.37万1024.88万+0.19%-0.74%-1.28%+1.13%+19.12%+21.40%+22.92%3.71%0.07%13.9514.700.74%玻璃和粘土制品
5214日本电气硝子
3640.0-7.0-0.19%9.25万3.37亿3630.03647.03664.03630.03151.74亿2592.51亿8658.62万7122.27万+0.19%-1.17%+0.47%-2.52%+19.03%+39.73%+20.09%3.30%0.13%亏损亏损0.93%玻璃和粘土制品
5204石塚硝子
2841-7-0.25%2500.00711.74万2828284828672824118.50亿90.71亿417.11万319.28万+1.43%-1.59%-1.15%+3.12%-17.77%+78.01%-15.82%2.11%0.08%2.522.521.51%玻璃和粘土制品
5269日本混凝土工业
374-1-0.27%9.83万3666.98万371375375371203.09亿129.50亿5430.12万3462.57万+8.09%+6.25%+4.76%-8.56%+18.35%+20.65%+16.51%3.48%0.28%33.0733.071.07%玻璃和粘土制品
5288Asia Pile控股
1001-3-0.30%8.37万8402.36万100910041017994381.27亿272.90亿3808.89万2726.26万+2.67%+4.05%-0.69%+25.75%+47.64%+63.56%+42.39%3.00%0.31%10.409.232.29%玻璃和粘土制品
5391A&A Material
1311-4-0.30%7300.00957.11万1316131513191305100.43亿51.08亿766.09万389.62万-3.74%-5.07%-8.00%-6.22%+4.05%+25.45%+5.39%3.81%0.19%3.9010.771.07%玻璃和粘土制品
5304SEC碳素
2490-8-0.32%2.99万7494.55万2504249825282490506.04亿184.42亿2032.28万740.63万+2.22%+5.46%+5.55%-5.36%+11.16%+35.03%+5.96%4.02%0.40%6.936.931.52%玻璃和粘土制品
5355日本坩埚
615-2-0.32%200.0012.30万61561761561540.76亿26.52亿662.78万431.17万0.00%-0.49%-0.65%+1.32%+10.81%+14.53%+10.22%1.46%0.01%62.06168.030.00%玻璃和粘土制品

新闻