5609日本铸造
102115+1.49%1.45万1467.14万101010061023100449.22亿19.89亿482.12万194.86万-1.64%+10.86%+10.74%+1.09%+12.57%+13.95%+9.20%2.94%0.74%7.828.751.89%钢铁
5491日本金属
7441+0.13%1.31万972.77万74774374873349.80亿28.94亿669.41万388.96万+2.90%-0.93%-5.94%-12.68%-12.68%-16.12%-14.19%0.67%0.34%2.215.432.02%钢铁
5458高砂铁工
92500.00%100.009.25万92592592592527.77亿9.66亿300.22万104.48万+1.31%+2.10%+3.93%+3.47%+15.19%+14.62%+14.06%3.78%0.01%9.355.310.00%钢铁
5484东北特殊钢
200000.00%500.00100.00万2000200020002000150.58亿29.62亿752.89万148.08万-1.23%+3.41%+7.47%+11.17%+10.19%+17.58%+12.68%1.40%0.03%14.4513.470.00%钢铁
5610大和重工
92300.00%200.0018.46万92392392392312.15亿5.71亿131.65万61.83万-1.39%-1.60%-0.11%-6.39%-9.86%+18.33%-5.43%--0.03%13.7218.350.00%钢铁
5658日亚钢业
31700.00%2.92万927.56万317317321316151.29亿68.16亿4772.68万2150.25万+1.28%+3.26%-2.16%-5.37%+3.59%+1.60%-0.63%3.15%0.14%13.8311.511.58%钢铁
5695Powdertech
2290-2-0.09%700.00160.36万229522922295229066.34亿12.90亿289.70万56.34万-0.43%+0.75%0.00%-4.26%-0.43%+1.96%-3.58%3.49%0.12%24.5412.190.22%钢铁
5699IBOKIN
1220-5-0.41%700.0085.56万122612251226121940.38亿14.24亿331.01万116.75万0.00%-0.97%-0.89%+3.30%+4.63%+2.26%+8.93%1.84%0.06%9.1310.210.57%钢铁
5644METALART
3435-25-0.72%8700.003000.55万3460346034753410101.24亿47.15亿294.73万137.25万-0.29%-0.15%-2.69%-4.58%-17.33%+26.29%+6.84%3.44%0.63%3.783.901.88%钢铁
5698Envipro控股
516-5-0.96%5.89万3040.11万523521523511155.83亿68.30亿3019.92万1323.68万+0.98%+2.18%+0.39%-0.77%-10.26%-8.83%-10.57%2.71%0.45%13.4812.922.30%钢铁
7305新家工业
5100-50-0.97%2.36万1.20亿5160515051605050283.83亿182.20亿556.52万357.26万-2.49%-0.97%+1.80%+31.78%+84.85%+128.80%+75.50%0.88%0.66%13.599.282.14%钢铁
5563日本电工
278-3-1.07%40.62万1.13亿281281282277381.46亿268.92亿1.37亿9673.46万-0.71%-2.11%-4.14%-12.03%+2.96%+0.36%+0.72%3.24%0.42%9.668.731.78%钢铁
5451淀川制钢所
5320-60-1.12%11.14万5.95亿53805380539053101537.18亿906.34亿2889.43万1703.65万-2.21%-5.51%-2.21%+16.92%+46.15%+73.29%+39.45%3.76%0.65%34.5734.571.49%钢铁
6319SNT
231-3-1.28%5.65万1311.56万23423423423184.73亿53.08亿3667.92万2297.85万-0.86%0.00%+0.87%-20.07%-7.23%-3.35%-12.17%4.76%0.25%8.798.791.28%钢铁
5481山阳特殊制钢
2058-29-1.39%8.74万1.80亿20802087208520371121.28亿399.74亿5448.38万1942.39万-2.83%-4.59%-5.81%-8.45%-22.22%-23.29%-21.93%3.16%0.45%12.3812.382.30%钢铁
5660神钢钢线工业
1134-17-1.48%1600.00182.25万115111511151113267.02亿25.82亿591.03万227.73万-1.82%-0.70%+0.09%-6.13%+6.88%+20.00%+2.81%4.41%0.07%8.138.051.65%钢铁
5423东京钢铁制造
1636-25-1.51%51.05万8.36亿16761661167616221786.59亿867.38亿1.09亿5301.80万-0.79%+6.37%-1.21%-2.21%-3.76%+17.61%-5.38%3.06%0.96%6.456.453.25%钢铁
5603虹技
1168-19-1.60%4600.00539.46万118011871180116838.19亿29.20亿326.99万250.02万-0.85%-1.52%-1.02%-21.29%+5.23%-3.23%+2.01%3.00%0.18%6.778.211.01%钢铁
5541太平洋金属
1269-22-1.70%32.91万4.19亿1284129112891257247.47亿183.70亿1950.15万1447.57万+0.55%+0.08%-0.24%-5.37%+9.11%-18.39%+4.53%--2.27%亏损亏损2.48%钢铁
5449大阪制铁
2341-44-1.84%6.09万1.43亿2386238523932332911.10亿157.05亿3891.95万670.86万-4.25%-0.30%-11.22%+4.37%+12.66%+69.76%-5.45%1.05%0.91%2.942.942.56%钢铁
5632三菱制钢
1470-29-1.93%4.99万7359.28万1498149914981468223.68亿182.32亿1521.60万1240.27万-0.68%-1.54%-1.14%+3.67%+3.23%+18.45%-0.68%4.08%0.40%亏损亏损2.00%钢铁
5659日本精线
1194-24-1.97%3.27万3925.35万1212121812181193366.16亿143.46亿3066.66万1201.49万-3.24%-7.37%-4.10%-7.30%+25.95%+34.46%+23.22%3.52%0.27%15.4511.862.05%钢铁
5401日本制铁
3325.0-69.0-2.03%384.56万128.92亿3405.03394.03422.03325.03.06万亿2.72万亿9.21亿8.18亿-0.98%-0.57%+2.53%-7.07%+4.76%+16.18%+2.94%4.81%0.47%6.306.302.86%钢铁
5408中山制钢所
916-19-2.03%40.45万3.73亿940935942914496.08亿301.28亿5415.75万3289.06万-2.14%-2.35%-3.48%-2.55%+15.22%+12.67%+12.25%4.48%1.23%5.974.853.00%钢铁
5446北越mental
1391-29-2.04%3100.00433.81万141214201412138853.53亿23.08亿384.86万165.90万-2.32%-1.00%-5.44%-8.55%-9.56%-9.73%-12.07%6.11%0.19%7.105.281.69%钢铁
5542新报国材料
1337-28-2.05%4400.00592.50万135513651355133744.97亿20.17亿336.35万150.89万-0.96%-4.57%-4.16%-0.30%+15.76%+12.16%+19.59%2.24%0.29%8.449.451.32%钢铁
5411日本钢铁工程控股
2257.0-48.0-2.08%547.99万124.63亿2310.02305.02319.52257.01.44万亿1.29万亿6.36亿5.73亿-1.66%-2.15%-0.22%-8.79%+8.82%+20.53%+3.18%4.43%0.96%7.167.162.71%钢铁
5461中部钢板
2841-61-2.10%9.26万2.66亿2930290229412835769.22亿343.82亿2707.56万1210.20万+3.84%+7.13%+9.19%+10.42%+43.05%+55.08%+22.19%3.66%0.77%10.649.153.65%钢铁
5612日本铸铁管
1514-33-2.13%2.87万4418.87万154715471564151448.65亿24.32亿321.31万160.63万+5.51%+8.92%+13.15%+29.96%+42.43%+46.56%+44.47%2.18%1.79%10.9613.423.23%钢铁
5476日本高周波钢业
456-10-2.15%4.08万1885.16万47246647245666.82亿25.54亿1465.44万560.04万+2.47%+4.83%+7.29%-22.18%-12.31%+39.88%-19.72%1.10%0.73%1.00亏损3.43%钢铁