BK7107 钢铁

添加自选
  • 1958.746
  • +15.239+0.78%
延时20分钟行情未开盘 06/19 15:00 (东京)
1962.403最高价1943.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5602栗本铁工所
4835190+4.09%3.36万1.60亿4650464548504645586.04亿540.31亿1212.08万1117.51万+2.87%-0.72%+4.88%+26.24%+57.24%+139.12%+57.49%2.07%0.30%9.9412.484.41%钢铁
7305新家工业
5290120+2.32%2.79万1.47亿5220517053305200294.40亿188.99亿556.52万357.26万+2.72%+1.93%+4.96%+35.12%+88.59%+133.97%+82.04%0.85%0.78%14.109.622.52%钢铁
5408中山制钢所
95419+2.03%26.99万2.56亿935935954935516.66亿313.78亿5415.75万3289.06万+2.03%+2.58%-0.93%-3.25%+20.00%+19.55%+16.91%4.30%0.82%6.225.052.03%钢铁
5632三菱制钢
151225+1.68%6.94万1.05亿1500148715301494230.07亿187.53亿1521.60万1240.27万+0.87%+2.16%+1.61%+1.27%+5.22%+19.43%+2.16%3.97%0.56%亏损亏损2.42%钢铁
5406神户制钢
1948.530.0+1.56%239.76万46.63亿1936.01918.51955.01926.57695.77亿6658.24亿3.95亿3.42亿-2.23%-0.86%-1.32%-9.27%+13.15%+58.87%+6.80%4.62%0.70%7.027.021.49%钢铁
5491日本金属
75611+1.48%1.67万1255.89万74474575874450.61亿29.41亿669.41万388.96万+1.75%+1.75%-3.20%-13.10%-11.79%-13.90%-12.80%0.66%0.43%2.245.521.88%钢铁
5658日亚钢业
3294+1.23%4.33万1423.75万327325331327157.02亿70.74亿4772.68万2150.25万+3.79%+5.45%+6.13%-2.95%+2.81%+4.78%+3.13%3.04%0.20%14.3511.951.23%钢铁
5401日本制铁
3353.040.0+1.21%264.04万88.40亿3339.03313.03361.03317.03.09万亿2.74万亿9.21亿8.18亿-1.21%+0.30%+1.48%-10.97%+4.81%+16.18%+3.81%4.77%0.32%6.356.351.33%钢铁
5444大和工业
7810.088.0+1.14%16.01万12.51亿7844.07722.07916.07761.04975.39亿3009.30亿6370.53万3853.14万-1.28%-3.15%-5.33%-11.77%+5.98%+33.71%+4.96%3.84%0.42%7.117.112.01%钢铁
5463丸一钢管
3752.034.0+0.91%8.31万3.11亿3726.03718.03760.03721.02989.51亿2299.45亿7967.79万6128.61万-0.40%-0.74%+0.62%-9.02%+1.16%+15.66%+2.26%3.49%0.14%11.4511.451.05%钢铁
5440共英制钢
209418+0.87%4.21万8774.11万2076207620962067910.03亿365.85亿4345.90万1747.13万+0.67%-1.18%-2.42%-13.58%+8.89%+3.51%+4.75%4.30%0.24%6.586.581.40%钢铁
5481山阳特殊制钢
211015+0.72%5.74万1.21亿21032095212720981149.61亿409.84亿5448.38万1942.39万+1.10%-2.50%-4.09%-8.74%-18.94%-24.16%-19.95%3.08%0.30%12.6912.691.38%钢铁
5541太平洋金属
12739+0.71%14.33万1.83亿1268126412851266248.25亿184.28亿1950.15万1447.57万-1.39%+1.03%-3.56%-6.94%+5.82%-17.76%+4.86%--0.99%亏损亏损1.50%钢铁
5563日本电工
2902+0.69%32.08万9319.58万290288293289397.92亿280.53亿1.37亿9673.46万+3.20%+3.20%0.00%-9.09%+5.07%+2.47%+5.07%3.10%0.33%10.089.111.39%钢铁
5695Powdertech
230815+0.65%200.0046.08万230022932308230066.86亿13.00亿289.70万56.34万+0.70%+0.30%+1.10%-2.49%-0.99%+4.34%-2.82%3.47%0.04%24.7312.290.35%钢铁
5446北越mental
13908+0.58%700.0096.80万138213821390137953.50亿23.06亿384.86万165.90万-2.11%-1.28%-4.73%-8.25%-7.52%-15.19%-12.14%6.12%0.04%7.095.280.80%钢铁
5660神钢钢线工业
11416+0.53%2200.00249.25万113411351141112867.44亿25.98亿591.03万227.73万-0.87%-2.06%+0.18%-11.07%+6.54%+19.48%+3.45%4.38%0.10%8.188.101.15%钢铁
6319SNT
2321+0.43%2.83万657.83万23323123423185.10亿53.31亿3667.92万2297.85万-0.85%-0.85%-0.43%-22.67%-8.30%-6.45%-11.79%4.74%0.12%8.838.831.30%钢铁
5697Sanyu
5002+0.40%1700.0084.95万50049850149930.22亿10.58亿604.44万211.61万-1.96%-0.99%+0.20%-13.04%-2.34%-4.03%-5.84%6.40%0.08%7.334.680.40%钢铁
5461中部钢板
298410+0.34%5.19万1.56亿3050297430552970807.94亿361.12亿2707.56万1210.20万+2.83%+9.02%+10.60%+9.59%+44.57%+58.13%+28.34%3.49%0.43%11.189.612.86%钢铁
5644METALART
344010+0.29%1600.00550.85万3435343034503435101.39亿47.21亿294.73万137.25万-0.58%-0.86%-2.55%-9.59%-5.88%+25.36%+7.00%3.43%0.12%3.793.910.44%钢铁
5482爱知制钢
366010+0.27%4.00万1.46亿3655365036953620722.56亿344.92亿1974.22万942.40万-0.54%+0.83%-0.14%-7.11%+19.80%+35.46%+15.28%2.73%0.42%10.9610.962.06%钢铁
5698Envipro控股
5331+0.19%5.59万2985.73万534532537530160.96亿70.55亿3019.92万1323.68万+2.30%+4.10%+4.51%+1.14%-10.12%-7.14%-7.63%2.63%0.42%13.9213.351.32%钢铁
5603虹技
11752+0.17%5900.00690.15万117511731175116738.42亿29.38亿326.99万250.02万-1.01%-0.42%-0.84%-22.29%+3.52%-2.65%+2.62%2.98%0.24%6.828.250.68%钢铁
5471大同特殊钢
1466.52.0+0.14%22.55万3.30亿1470.51464.51472.01457.03125.45亿2241.85亿2.13亿1.53亿-2.56%-5.66%-7.77%-18.71%+1.84%+33.78%-2.30%3.14%0.15%6.286.281.02%钢铁
5458高砂铁工
9221+0.11%700.0064.63万92592192592227.68亿9.63亿300.22万104.48万+0.55%-0.86%+2.22%+4.65%+13.69%+13.83%+13.69%3.80%0.07%9.325.290.33%钢铁
5411日本钢铁工程控股
2249.02.0+0.09%221.16万49.73亿2250.02247.02257.02239.51.43万亿1.29万亿6.36亿5.73亿-2.43%-1.14%-1.94%-14.37%+3.83%+16.56%+2.81%4.45%0.39%7.147.140.78%钢铁
5464森工业
505000.00%5200.002630.50万5050505050905020392.05亿246.45亿776.34万488.01万-1.75%-0.79%-8.84%-11.09%+19.81%+52.11%+20.67%4.36%0.11%8.007.411.39%钢铁
5610大和重工
91500.00%400.0036.90万93091593091512.05亿5.66亿131.65万61.83万-0.65%-2.24%+0.55%-6.92%-7.58%+17.16%-6.25%--0.07%13.6018.191.64%钢铁
5484东北特殊钢
2007-1-0.05%2400.00481.60万2008200820081997151.10亿29.72亿752.89万148.08万+0.30%+1.26%+8.49%+13.13%+10.52%+16.55%+13.07%1.40%0.16%14.5013.510.55%钢铁

新闻