5660神钢钢线工业
116726+2.28%4000.00462.50万114311411170114168.97亿26.58亿591.03万227.73万+2.91%+1.04%+2.73%-8.40%+7.56%+22.33%+5.80%4.28%0.18%8.378.282.54%钢铁
7305新家工业
5400110+2.08%2.24万1.20亿5290529054205260300.52亿192.92亿556.52万357.26万+5.88%+3.25%+6.30%+38.46%+92.86%+137.36%+85.82%0.83%0.63%14.399.823.03%钢铁
5699IBOKIN
120312+1.01%400.0048.16万120411911205120339.82亿14.05亿331.01万116.75万-1.39%-1.39%-2.59%-0.66%+5.53%-3.91%+7.41%1.87%0.03%9.0010.070.17%钢铁
5482爱知制钢
368020+0.55%3.35万1.22亿3660366036803620726.51亿346.80亿1974.22万942.40万+3.37%+2.22%+0.14%-5.76%+21.85%+26.42%+15.91%2.72%0.36%11.0211.021.64%钢铁
5610大和重工
9205+0.55%200.0018.35万91591592091512.11亿5.69亿131.65万61.83万-0.33%+0.11%-0.54%-5.93%-7.26%+17.80%-5.74%--0.03%13.6718.290.55%钢铁
5461中部钢板
299915+0.50%5.14万1.54亿2984298430102960812.00亿362.94亿2707.56万1210.20万+5.56%+9.61%+11.45%+13.43%+44.32%+56.44%+28.99%3.47%0.43%11.249.661.68%钢铁
5464森工业
507020+0.40%1.11万5576.30万5050505051004980393.61亿247.42亿776.34万488.01万+1.81%+0.20%-7.14%-11.36%+20.57%+52.25%+21.15%4.34%0.23%8.037.442.38%钢铁
5481山阳特殊制钢
21188+0.38%4.15万8749.29万21122110212420941153.97亿411.40亿5448.38万1942.39万+2.92%0.00%-4.77%-7.39%-17.56%-27.09%-19.65%3.07%0.21%12.7412.741.42%钢铁
5563日本电工
2911+0.34%20.75万6010.40万290290291287399.30亿281.50亿1.37亿9673.46万+4.68%+3.93%+2.11%-7.03%+5.82%+1.04%+5.43%3.09%0.22%10.119.141.38%钢铁
5411日本钢铁工程控股
2254.55.5+0.24%169.32万38.11亿2256.52249.02258.52240.01.43万亿1.29万亿6.36亿5.73亿-0.11%-1.76%-1.72%-13.62%+5.23%+10.57%+3.06%4.44%0.30%7.167.160.82%钢铁
5697Sanyu
5011+0.20%1700.0084.76万49950050249630.28亿10.60亿604.44万211.61万+0.40%-0.40%0.00%-13.77%-1.18%-3.09%-5.65%6.39%0.08%7.354.691.20%钢铁
5484东北特殊钢
20081+0.05%200.0040.16万2008200720082008151.18亿29.73亿752.89万148.08万-0.05%-0.20%+7.67%+11.99%+10.21%+16.88%+13.13%1.39%0.01%14.5013.520.00%钢铁
5644METALART
344000.00%3800.001310.80万3450344034653435101.39亿47.21亿294.73万137.25万+0.15%-0.15%-1.71%-10.65%+4.72%+25.00%+7.00%3.43%0.28%3.793.910.87%钢铁
5659日本精线
119700.00%3.30万3926.76万1188119711991184367.08亿143.82亿3066.66万1201.49万+0.25%-3.00%-5.08%-13.26%+24.82%+29.83%+23.53%3.51%0.28%15.4911.891.25%钢铁
5695Powdertech
230800.00%300.0069.24万230823082308230866.86亿13.00亿289.70万56.34万+0.79%+0.35%+1.01%-2.53%-1.70%+5.05%-2.82%3.47%0.05%24.7312.290.00%钢铁
5401日本制铁
3352.0-1.0-0.03%247.96万82.80亿3335.03353.03353.03318.03.09万亿2.74万亿9.21亿8.18亿+0.81%-0.18%+1.02%-11.37%+6.04%+11.70%+3.78%4.77%0.30%6.356.351.04%钢铁
5612日本铸铁管
1535-2-0.13%9400.001445.71万154015371576152349.32亿24.66亿321.31万160.63万+1.39%+6.97%+10.35%+28.67%+44.27%+47.74%+46.47%2.15%0.59%11.1113.613.45%钢铁
5541太平洋金属
1271-2-0.16%8.59万1.09亿1273127312771264247.86亿183.99亿1950.15万1447.57万+0.16%+0.71%-1.63%-4.00%+6.90%-20.86%+4.70%--0.59%亏损亏损1.02%钢铁
5410合同制铁
5180-10-0.19%3.78万1.95亿5180519051905120757.59亿429.77亿1462.52万829.67万+1.57%+0.39%-3.54%-14.10%+19.08%+50.14%+12.36%5.60%0.46%4.656.061.35%钢铁
5476日本高周波钢业
455-1-0.22%1.42万644.21万45845645945166.68亿25.48亿1465.44万560.04万-0.22%+2.25%-0.44%-20.87%-14.95%+35.01%-19.89%1.10%0.25%1.00亏损1.75%钢铁
5423东京钢铁制造
1636-4-0.24%22.53万3.69亿16351640164916271778.39亿865.60亿1.09亿5290.92万0.00%-0.79%+1.18%-3.31%-4.38%+10.84%-5.38%3.06%0.43%6.456.451.34%钢铁
5542新报国材料
1334-4-0.30%3500.00462.84万133813381339131244.87亿20.13亿336.35万150.89万-0.22%-1.19%-4.99%+0.53%+19.86%+11.26%+19.32%2.25%0.23%8.429.432.02%钢铁
5451淀川制钢所
5370-20-0.37%8.50万4.57亿54305390543053401551.62亿914.86亿2889.43万1703.65万+0.94%-1.29%-5.12%+14.26%+43.20%+67.81%+40.76%3.72%0.50%34.9034.901.67%钢铁
5609日本铸造
992-4-0.40%1.00万992.43万1001996100198547.83亿19.33亿482.12万194.86万-2.84%-4.43%+7.59%-3.22%+9.25%+7.71%+6.10%3.53%0.51%7.347.341.61%钢铁
5406神户制钢
1940.5-8.0-0.41%187.19万36.17亿1940.01948.51945.01920.07664.14亿6630.90亿3.95亿3.42亿-0.08%-1.12%-0.94%-10.45%+13.12%+49.79%+6.36%4.64%0.55%7.007.001.28%钢铁
6319SNT
231-1-0.43%3.06万710.04万23323223323184.73亿53.08亿3667.92万2297.85万0.00%-0.86%-0.86%-22.48%-8.33%-7.23%-12.17%4.76%0.13%8.798.790.86%钢铁
5463丸一钢管
3734.0-18.0-0.48%8.61万3.21亿3725.03752.03739.03711.02975.17亿2288.42亿7967.79万6128.61万+1.44%+0.35%-0.69%-9.10%+2.41%+12.40%+1.77%3.51%0.14%11.4011.400.75%钢铁
5446北越mental
1383-7-0.50%800.00111.07万138213901397138253.23亿22.94亿384.86万165.90万-0.58%-2.88%-5.21%-9.31%-8.41%-13.18%-12.58%6.15%0.05%7.065.251.08%钢铁
5603虹技
1169-6-0.51%2600.00304.18万117811751178116538.22亿29.23亿326.99万250.02万+0.09%-0.76%+0.26%-21.91%+5.60%-2.99%+2.10%2.99%0.10%6.788.211.11%钢铁
5408中山制钢所
949-5-0.52%25.44万2.41亿949954956941513.95亿312.13亿5415.75万3289.06万+3.60%+1.39%-1.45%-2.87%+20.58%+14.20%+16.30%4.32%0.77%6.185.021.57%钢铁