5817JMACS
58922+3.88%6.10万3623.38万58056760557726.55亿15.50亿450.82万263.09万+13.49%+16.40%+15.04%+6.70%+3.15%+5.75%+12.40%1.70%2.32%38.5738.574.94%有色金属
5821平河Hewtech
142545+3.26%10.30万1.46亿1390138014311389200.17亿161.78亿1404.73万1135.30万+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%2.81%0.91%12.636.773.04%有色金属
5724Asaka理研
104830+2.95%1.28万1361.82万107210181073103852.56亿24.99亿501.51万238.47万+2.64%+1.35%+1.65%-0.47%-1.60%-19.51%-15.76%0.76%0.54%17.9217.103.44%有色金属
5820Mitsuboshi Co.
134622+1.66%3900.00522.30万133313241347132746.34亿18.72亿344.28万139.08万+5.57%-17.47%-13.83%-33.07%-44.61%-39.23%-38.98%1.24%0.28%30.62亏损1.51%有色金属
5802住友电气工业
2576.031.5+1.24%340.47万87.89亿2586.52544.52609.52566.02.01万亿1.93万亿7.80亿7.49亿+4.31%+6.12%+7.22%+15.83%+41.07%+51.66%+43.47%2.99%0.45%13.4213.421.71%有色金属
5704JMC
6808+1.19%2.65万1795.69万68067268566638.06亿22.50亿559.74万330.94万+1.49%-6.98%-10.76%-16.77%-46.79%+8.97%-42.91%--0.80%10.2110.422.83%有色金属
5816Onamba
131414+1.08%7.10万9326.90万1310130013301302160.13亿101.04亿1218.67万768.92万+3.87%+4.87%+3.06%+1.86%+52.44%+42.05%+54.59%3.12%0.92%8.878.072.15%有色金属
5819佳耐美电气
158414+0.89%5600.00883.46万1569157015891569107.71亿52.53亿680.00万331.62万+1.93%+0.70%+0.76%-11.31%+0.57%+19.82%+3.53%3.91%0.17%9.199.041.27%有色金属
5714同和控股
5866.050.0+0.86%13.82万8.11亿5875.05816.05895.05834.03492.38亿3295.24亿5953.60万5617.52万-0.51%-3.22%+1.14%+13.09%+11.63%+39.17%+13.86%2.22%0.25%12.5412.541.05%有色金属
5742NIC Autotec
7256+0.83%1100.0079.23万72071972571839.50亿8.10亿544.86万111.76万+0.28%+0.42%-9.26%-14.40%-11.37%-9.38%-11.37%5.66%0.10%亏损亏损0.97%有色金属
5707东邦亚铅
8366+0.72%8.36万6980.97万827830848824113.51亿104.16亿1357.78万1245.92万-2.56%-3.46%-18.28%-17.23%-31.53%-50.33%-25.82%--0.67%亏损亏损2.89%有色金属
5757CK三越金属
384520+0.52%1500.00573.60万3810382538453785320.79亿138.45亿834.30万360.07万+3.50%-1.28%-1.91%+0.79%+4.34%-6.90%+0.26%1.95%0.04%8.345.971.57%有色金属
5729日本精矿
271010+0.37%200.0054.10万270027002710270066.21亿19.18亿244.32万70.77万+0.48%+2.26%+6.78%+2.69%+4.43%-10.26%+6.03%3.69%0.03%23.3313.720.37%有色金属
5703日本轻金属控股
19066+0.32%18.79万3.58亿18961900191818951180.27亿1128.59亿6192.38万5921.25万+2.92%-1.35%+3.25%+8.67%+13.32%+41.19%+8.73%2.62%0.32%13.0613.061.21%有色金属
5713住友金属矿山
5128.013.0+0.25%102.49万52.69亿5130.05115.05184.05102.01.41万亿1.25万亿2.75亿2.43亿-1.35%-6.56%-2.60%+29.07%+19.87%+20.49%+20.77%1.91%0.42%24.0424.041.60%有色金属
5857Are控股
20645+0.24%21.82万4.53亿20772059208920581581.33亿1452.51亿7661.50万7037.33万+1.72%+2.53%+4.30%+8.57%+8.35%+8.29%+5.79%4.36%0.31%7.197.191.51%有色金属
1491中外矿业
2900.00%8.96万261.63万2929302983.58亿49.82亿2.88亿1.72亿-3.33%-3.33%-9.38%-9.38%0.00%-3.33%0.00%3.45%0.05%31.8721.013.45%有色金属
5721S Science
2400.00%4.15万98.83万2424242333.98亿23.27亿1.42亿9696.17万0.00%+9.09%+9.09%-7.69%+14.29%0.00%+14.29%--0.04%6.92亏损4.17%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%28.66万2.05亿716716717715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.99%+2.29%+4.99%0.00%+2.14%--0.86%25.0525.050.28%有色金属
5702大纪铝业
1321-4-0.30%9.48万1.26亿1332132513381317535.16亿386.87亿4051.16万2928.62万+2.48%-0.53%+1.54%+9.90%+9.63%+1.77%+11.95%3.79%0.32%16.7416.741.59%有色金属
5706三井金属
5059.0-17.0-0.33%26.93万13.69亿5097.05076.05149.05048.02891.96亿2634.40亿5716.46万5207.35万-0.59%-0.78%+3.37%+15.63%+10.80%+61.11%+16.70%2.77%0.52%11.1311.131.99%有色金属
5851利优比压铸
2508-12-0.48%15.47万3.89亿2544252025442497811.80亿756.67亿3236.83万3017.03万-1.07%-5.36%-8.06%-7.96%-11.50%+61.60%-5.64%3.19%0.51%7.408.031.87%有色金属
5711三菱材料
3039.0-24.0-0.78%72.21万22.12亿3112.03063.03120.03039.03969.86亿3691.13亿1.31亿1.21亿+0.10%-6.58%+0.07%+15.42%+22.24%+28.50%+24.17%3.09%0.60%13.3213.322.64%有色金属
5753日本伸铜
2003-22-1.09%3400.00681.08万200120252006200142.81亿8.57亿213.71万42.80万-1.62%+1.42%-1.09%+3.84%+6.71%-4.16%+7.98%0.50%0.79%6.994.230.25%有色金属
5727东邦钛业
1269-16-1.25%115.38万14.72亿1300128513001256903.17亿390.46亿7117.21万3076.94万+6.37%+4.02%-7.64%-21.96%-31.74%-31.33%-33.07%1.65%3.75%18.2418.243.42%有色金属
5715古河机械金属
1950-32-1.61%6.46万1.27亿1983198219851950725.20亿487.72亿3718.98万2501.11万-0.86%-2.35%0.00%+10.29%+7.44%+41.82%+2.25%2.82%0.26%4.544.541.77%有色金属
5759日本电解
905-17-1.84%9.68万8817.75万93392294589781.90亿58.92亿904.98万651.03万-0.77%-22.91%-22.98%-35.72%-19.41%-44.14%-13.15%--1.49%亏损亏损5.21%有色金属
5852Ahresty
720-14-1.91%47.28万3.44亿738734739719180.71亿133.82亿2509.84万1858.60万+4.65%+0.28%+13.56%-9.66%-9.66%+16.69%+2.27%2.08%2.54%11.33亏损2.73%有色金属
5726大阪钛业科技
2972-58-1.91%168.43万50.32亿30503030306029461093.65亿837.96亿3679.85万2819.53万+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%2.36%5.97%11.2911.293.76%有色金属