5858STG
2655127+5.02%4.13万1.08亿252825282680252825.94亿13.45亿97.72万50.67万+18.10%+14.24%+24.82%-18.31%-18.31%-18.31%-18.31%0.94%8.15%20.0611.786.01%有色金属
5704JMC
67230+4.67%2.61万1727.87万64864267264737.61亿22.24亿559.74万330.94万-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%--0.79%10.0910.293.89%有色金属
5852Ahresty
73431+4.41%72.90万5.32亿710703740710184.22亿136.42亿2509.84万1858.60万+7.31%+12.92%+17.25%-8.36%-8.48%+15.77%+4.26%2.04%3.92%11.55亏损4.27%有色金属
5721S Science
241+4.35%42.09万969.05万2323242233.98亿23.27亿1.42亿9696.17万+4.35%+9.09%+9.09%-7.69%+9.09%0.00%+14.29%--0.43%6.92亏损8.70%有色金属
5715古河机械金属
198278+4.10%12.61万2.46亿1914190419821897737.10亿495.72亿3718.98万2501.11万+1.43%+2.69%+2.01%+13.19%+7.43%+41.67%+3.93%2.77%0.50%4.624.624.46%有色金属
5805SWCC电线
4810125+2.67%24.83万11.86亿47504685483046551420.08亿1315.39亿2952.34万2734.70万+5.14%+14.12%+18.04%+41.26%+80.69%+151.44%+68.24%1.87%0.91%16.1916.193.74%有色金属
5727东邦钛业
128533+2.64%157.01万20.09亿1264125213021258914.56亿395.39亿7117.21万3076.94万+15.04%+5.50%-6.48%-21.41%-33.42%-29.78%-32.23%1.63%5.10%18.4718.473.51%有色金属
5726大阪钛业科技
303076+2.57%278.52万83.98亿29822954309029621114.99亿854.32亿3679.85万2819.53万+30.89%+21.64%+23.07%+13.91%+2.30%0.00%+11.73%2.31%9.88%11.5111.514.33%有色金属
5851利优比压铸
252056+2.27%15.23万3.81亿2464246425202464815.68亿760.29亿3236.83万3017.03万-0.04%-3.93%-6.98%-2.40%-12.95%+60.82%-5.19%3.17%0.51%7.438.062.27%有色金属
5741UACJ
449585+1.93%12.01万5.38亿44554410449544252167.46亿1143.35亿4821.93万2543.60万+7.41%+1.58%-6.45%+10.44%+26.98%+74.09%+16.75%2.00%0.47%15.6415.641.59%有色金属
5713住友金属矿山
5115.094.0+1.87%333.74万170.65亿5050.05021.05142.05047.01.41万亿1.24万亿2.75亿2.43亿-1.56%+0.39%-1.97%+29.13%+19.68%+19.57%+20.47%1.92%1.37%23.9823.981.89%有色金属
5821平河Hewtech
138023+1.69%2.15万2937.65万1350135713801350193.85亿156.67亿1404.73万1135.30万+2.00%+2.99%+2.00%+3.29%+1.25%+0.36%+4.31%2.90%0.19%12.236.562.21%有色金属
5857Are控股
205932+1.58%49.60万10.20亿20362027207020351577.50亿1448.99亿7661.50万7037.33万+1.98%+4.25%+3.21%+7.58%+8.14%+4.73%+5.54%4.37%0.71%7.177.171.73%有色金属
5711三菱材料
3063.043.0+1.42%82.05万25.04亿3029.03020.03069.03025.04001.21亿3720.28亿1.31亿1.21亿+1.76%+0.76%+0.79%+17.00%+24.13%+28.70%+25.15%3.07%0.68%13.4313.431.46%有色金属
5759日本电解
92212+1.32%6.00万5523.95万90591093590583.44亿60.03亿904.98万651.03万-4.55%-22.33%-23.49%-33.29%-14.87%-44.29%-11.52%--0.92%亏损亏损3.30%有色金属
5702大纪铝业
132517+1.30%8.52万1.13亿1318130813261313536.78亿388.04亿4051.16万2928.62万+3.76%+1.22%+1.69%+11.53%+9.50%+0.45%+12.29%3.77%0.29%16.7916.790.99%有色金属
5819佳耐美电气
157020+1.29%4800.00749.63万1550155015701550106.76亿52.06亿680.00万331.62万+1.09%+1.68%0.00%-12.63%-1.69%+15.95%+2.61%3.95%0.15%9.118.961.29%有色金属
5802住友电气工业
2544.529.5+1.17%510.00万129.85亿2558.02515.02565.02519.01.98万亿1.91万亿7.80亿7.49亿+7.25%+7.32%+5.25%+16.00%+37.65%+48.54%+41.72%3.03%0.68%13.2513.251.83%有色金属
5816Onamba
130015+1.17%7.68万9982.69万1275128513121273158.43亿99.96亿1218.67万768.92万+4.17%+4.00%+1.80%0.00%+50.99%+35.70%+52.94%3.15%1.00%8.787.983.04%有色金属
5757CK三越金属
382535+0.92%3400.001291.55万3790379038253755319.12亿137.73亿834.30万360.07万+3.24%+0.92%-2.42%+0.53%+3.10%-8.93%-0.26%1.96%0.09%8.305.941.85%有色金属
5703日本轻金属控股
190015+0.80%25.49万4.82亿18851885190018701176.55亿1125.04亿6192.38万5921.25万+1.99%-0.42%+2.37%+7.95%+11.63%+38.79%+8.39%2.63%0.43%13.0213.021.59%有色金属
5753日本伸铜
202515+0.75%2300.00465.71万202520102025202443.28亿8.67亿213.71万42.80万+0.50%+3.00%+0.40%+4.92%+7.88%-3.16%+9.16%0.49%0.54%7.074.270.05%有色金属
5724Asaka理研
10187+0.69%1700.00172.65万101910111019101151.05亿24.28亿501.51万238.47万-0.20%-1.64%-1.45%+0.30%-4.50%-22.88%-18.17%0.79%0.07%17.4116.610.79%有色金属
5742NIC Autotec
7194+0.56%1500.00106.86万71671571971039.18亿8.04亿544.86万111.76万-0.55%-6.74%-9.90%-16.10%-12.00%-10.57%-12.10%5.70%0.13%亏损亏损1.26%有色金属
5714同和控股
5816.028.0+0.48%24.54万14.26亿5807.05788.05839.05759.03462.61亿3267.15亿5953.60万5617.52万-0.03%-1.46%+0.33%+11.57%+9.96%+34.94%+12.89%2.24%0.44%12.4312.431.38%有色金属
5801古河电气工业
4233.010.0+0.24%97.98万41.23亿4212.04223.04240.04168.02982.52亿2827.32亿7045.88万6679.23万+12.55%+9.07%+24.54%+45.41%+78.38%+74.56%+90.93%1.42%1.47%45.8145.811.71%有色金属
5706三井金属
5076.010.0+0.20%76.65万38.85亿5060.05066.05139.05005.02901.68亿2643.25亿5716.46万5207.35万+0.42%+4.75%+4.47%+15.57%+11.49%+60.89%+17.09%2.76%1.47%11.1611.162.65%有色金属
5809拓自达电线
7161+0.14%5.63万4029.78万716715716715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.56%+1.99%+4.68%0.00%+2.14%--0.17%25.0525.050.14%有色金属
1491中外矿业
2900.00%12.55万365.42万2929302983.58亿49.82亿2.88亿1.72亿0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%3.45%0.07%31.8721.013.45%有色金属
5707东邦亚铅
83000.00%16.40万1.36亿834830840821112.70亿103.41亿1357.78万1245.92万+0.36%-3.26%-20.04%-16.75%-30.89%-51.49%-26.35%--1.32%亏损亏损2.29%有色金属