5817JMACS
57032+5.95%4.61万2595.19万54453857754125.70亿16.43亿450.82万288.29万+14.00%+13.77%+9.62%+2.15%-0.35%+7.55%+8.78%1.75%1.60%41.2112.946.69%有色金属
1491中外矿业
301+3.45%16.00万479.81万3029302986.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%3.33%0.09%32.9721.743.45%有色金属
5741UACJ
4455115+2.65%4.20万1.86亿43804340446543752148.17亿1133.17亿4821.93万2543.60万+2.77%-1.00%-4.30%+8.39%+30.65%+66.42%+15.71%2.02%0.17%15.5015.502.07%有色金属
5816Onamba
134030+2.29%3.46万4602.50万1330131013401315163.30亿103.04亿1218.67万768.92万+7.37%+7.20%+5.35%+2.13%+60.67%+49.55%+57.65%3.06%0.45%9.058.231.91%有色金属
5727东邦钛业
121527+2.27%24.62万2.99亿1210118812231200864.74亿373.85亿7117.21万3076.94万+6.39%-7.25%-10.99%-26.09%-33.86%-34.04%-35.92%1.73%0.80%17.4617.461.94%有色金属
5858STG
248048+1.97%1.80万4496.57万243024322550240024.23亿12.57亿97.72万50.67万+7.69%+20.92%+16.98%-23.69%-23.69%-23.69%-23.69%1.01%3.55%18.7411.016.17%有色金属
5703日本轻金属控股
188135+1.90%8.75万1.65亿18571846190418561164.79亿1113.79亿6192.38万5921.25万-0.74%-3.54%+0.91%+8.85%+11.57%+35.32%+7.30%2.66%0.15%12.8912.892.60%有色金属
5724Asaka理研
105318+1.74%1400.00146.08万103110351053102852.81亿25.11亿501.51万238.47万+2.53%+2.63%-0.75%-0.66%-1.77%-21.36%-15.35%0.76%0.06%18.0117.192.42%有色金属
5726大阪钛业科技
277637+1.35%65.95万18.27亿27652739279827011021.53亿782.70亿3679.85万2819.53万+17.23%+5.39%+13.63%+4.24%-5.74%-9.28%+2.36%2.52%2.34%10.5410.543.54%有色金属
5711三菱材料
3111.033.0+1.07%31.71万9.91亿3123.03078.03154.03104.04063.91亿3778.58亿1.31亿1.21亿-1.30%0.00%+2.23%+18.81%+26.46%+29.95%+27.11%3.02%0.26%13.6413.641.62%有色金属
5702大纪铝业
131210+0.77%2.17万2854.65万1315130213231306531.51亿384.24亿4051.16万2928.62万-0.76%-2.02%-1.43%+10.44%+8.79%-1.06%+11.19%3.81%0.07%16.6316.631.31%有色金属
5852Ahresty
7005+0.72%11.60万8111.89万695695704693175.69亿129.85亿2509.84万1854.99万+1.01%+7.20%+14.75%-12.61%-11.62%+9.20%-0.57%2.14%0.63%11.01亏损1.58%有色金属
5802住友电气工业
2633.518.5+0.71%206.57万54.56亿2627.52615.02677.02615.02.05万亿1.97万亿7.80亿7.49亿+11.21%+11.71%+11.14%+18.60%+43.51%+53.07%+46.67%2.92%0.28%13.7213.722.37%有色金属
5707东邦亚铅
8633+0.35%3.68万3177.38万857860875856117.18亿107.52亿1357.78万1245.92万+4.48%-3.90%-15.31%-14.30%-27.90%-49.50%-23.43%--0.30%亏损亏损2.21%有色金属
5801古河电气工业
4368.08.0+0.18%58.36万25.48亿4360.04360.04415.04335.03077.64亿2917.49亿7045.88万6679.23万+12.49%+9.42%+30.86%+47.34%+85.05%+79.02%+97.02%1.37%0.87%47.2747.271.84%有色金属
5706三井金属
5177.09.0+0.17%6.23万3.23亿5208.05168.05218.05158.02959.41亿2695.84亿5716.46万5207.35万+2.86%+6.50%+6.41%+17.34%+14.41%+64.35%+19.42%2.70%0.12%11.3911.391.16%有色金属
5721S Science
2300.00%3.81万90.20万2423242332.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%--0.04%6.63亏损4.35%有色金属
5729日本精矿
273100.00%0.000.00027310066.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.00%23.5113.830.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%3800.00271.98万716716716715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.14%+2.58%+4.99%0.00%+2.14%--0.01%25.0525.050.14%有色金属
5857Are控股
2009-2-0.10%3.80万7645.19万20112011201820071539.20亿1413.80亿7661.50万7037.33万-1.18%+1.67%-1.47%+3.72%+5.24%+0.90%+2.97%4.48%0.05%7.007.000.55%有色金属
5819佳耐美电气
1576-2-0.13%4900.00775.74万1578157815951576107.17亿52.26亿680.00万331.62万+0.70%+0.45%-5.29%-14.25%-0.82%+15.54%+3.01%3.93%0.15%9.148.991.20%有色金属
5821平河Hewtech
1369-2-0.15%6800.00934.48万1371137113851365192.31亿155.42亿1404.73万1135.30万+2.47%+1.86%+2.62%+2.24%+1.71%-0.65%+3.48%2.92%0.06%12.146.511.46%有色金属
5713住友金属矿山
5225.0-9.0-0.17%48.15万25.29亿5260.05234.05303.05201.01.44万亿1.27万亿2.75亿2.43亿-2.56%+1.55%-0.89%+33.84%+21.79%+19.81%+23.06%1.88%0.20%24.5024.501.95%有色金属
5714同和控股
5856.0-13.0-0.22%3.49万2.06亿5900.05869.05943.05850.03486.43亿3289.62亿5953.60万5617.52万-2.33%-1.21%+0.93%+11.99%+11.82%+31.74%+13.66%2.22%0.06%12.5212.521.59%有色金属
5757CK三越金属
3715-15-0.40%800.00298.20万3740373037403715309.94亿133.77亿834.30万360.07万-2.11%-2.62%-5.83%-4.01%-0.40%-13.40%-3.13%2.02%0.02%8.065.770.67%有色金属
5742NIC Autotec
725-4-0.55%1100.0079.57万72472972572239.50亿8.10亿544.86万111.76万+0.42%-8.34%-9.94%-15.11%-12.12%-9.60%-11.37%5.66%0.10%亏损亏损0.41%有色金属
5759日本电解
925-6-0.64%1.14万1054.50万92793193092083.71亿60.22亿904.98万651.03万-18.79%-16.82%-23.62%-28.13%-16.37%-45.10%-11.23%--0.18%亏损亏损1.07%有色金属
5704JMC
674-6-0.88%1.45万980.82万67768068067237.73亿22.31亿559.74万330.94万-4.40%-5.60%-11.78%-21.17%-51.37%+7.67%-43.41%--0.44%10.1210.321.18%有色金属
5753日本伸铜
2008-22-1.08%100.0020.08万200820302008200842.91亿8.59亿213.71万42.80万-1.95%+0.05%-2.19%+5.91%+6.02%-2.10%+8.25%0.50%0.02%7.014.240.00%有色金属