5759日本电解
101578+8.32%19.16万1.90亿937937101693591.86亿66.08亿904.98万651.03万+8.79%-10.89%-14.71%-33.79%-8.39%-38.37%-2.59%--2.94%亏损亏损8.65%有色金属
5817JMACS
57413+2.32%1.92万1114.02万59156159456525.88亿15.10亿450.82万263.09万-1.54%+14.80%+13.21%+5.51%+0.70%-2.05%+9.54%1.74%0.73%37.5937.595.17%有色金属
5803藤仓
3046.021.0+0.69%429.83万130.09亿2998.03025.03067.02983.58400.90亿7684.92亿2.76亿2.52亿-7.08%+1.03%+6.08%+54.93%+172.45%+168.84%+180.87%1.81%1.70%16.4716.472.76%有色金属
5753日本伸铜
201413+0.65%3100.00620.19万200120012014200043.04亿8.62亿213.71万42.80万+1.21%-0.54%-2.19%+4.08%+5.39%-2.09%+8.57%0.50%0.72%7.034.250.70%有色金属
5729日本精矿
27199+0.33%300.0081.23万270227102719270266.43亿19.51亿244.32万71.77万+0.52%+2.53%+7.01%+3.03%+4.42%-10.12%+6.38%3.68%0.04%23.4013.770.63%有色金属
1491中外矿业
2900.00%16.51万479.88万2929302983.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%3.45%0.10%31.8721.013.45%有色金属
5721S Science
2300.00%6.76万155.52万2323242332.57亿22.30亿1.42亿9696.17万0.00%-4.17%+4.55%-8.00%0.00%-4.17%+9.52%--0.07%6.63亏损4.35%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5726大阪钛业科技
2978-2-0.07%84.59万25.16亿29752980301029441095.86亿839.66亿3679.85万2819.53万+8.21%+25.76%+20.18%+17.20%+4.09%+0.07%+9.81%2.35%3.00%11.3111.312.22%有色金属
5809拓自达电线
715-1-0.14%36.72万2.63亿715716717714441.72亿237.20亿6177.91万3317.50万0.00%-0.14%0.00%+2.44%+3.92%-0.14%+2.00%--1.11%25.0225.020.42%有色金属
5857Are控股
2043-10-0.49%19.46万3.98亿20512053205120331558.93亿1437.73亿7630.58万7037.33万+1.19%+0.49%+3.34%+6.30%+7.75%+6.57%+4.72%4.41%0.28%7.127.120.88%有色金属
5742NIC Autotec
718-9-1.24%1200.0086.24万72172772171839.12亿8.02亿544.86万111.76万+0.14%-0.55%-10.14%-15.33%-12.33%-10.47%-12.22%5.71%0.11%亏损亏损0.41%有色金属
5741UACJ
4285-75-1.72%12.43万5.34亿43054360434542602066.20亿1089.93亿4821.93万2543.60万-3.16%-1.15%-12.73%+2.88%+11.01%+64.62%+11.30%2.10%0.49%14.9114.911.95%有色金属
5821平河Hewtech
1415-26-1.80%3.48万4936.82万1435144114351403198.77亿160.64亿1404.73万1135.30万+5.13%+5.91%+3.82%+6.15%+4.51%+0.50%+6.95%2.83%0.31%12.546.732.22%有色金属
5816Onamba
1280-24-1.84%4.54万5858.99万1300130413041280155.99亿98.42亿1218.67万768.92万-3.18%+2.56%-0.78%-1.16%+48.49%+32.78%+50.59%3.20%0.59%8.647.861.84%有色金属
5819佳耐美电气
1550-32-2.02%1.18万1840.19万1571158215731550105.40亿51.40亿680.00万331.62万-0.32%-0.96%-2.33%-13.17%-1.34%+17.60%+1.31%4.00%0.36%8.998.841.45%有色金属
5757CK三越金属
3785-80-2.07%3000.001142.40万3855386538553780315.78亿136.29亿834.30万360.07万+2.71%-0.26%-2.70%-0.13%-1.43%-7.80%-1.30%1.98%0.08%8.215.871.94%有色金属
5820Mitsuboshi Co.
1350-30-2.17%5500.00743.98万135313801360133546.48亿18.78亿344.28万139.08万+4.98%-11.30%-13.29%-31.85%-43.63%-39.33%-38.80%1.23%0.40%30.71亏损1.81%有色金属
5801古河电气工业
4097.0-98.0-2.34%131.89万54.43亿4176.04195.04229.04092.02886.70亿2736.48亿7045.88万6679.23万-4.03%+5.51%+16.23%+35.13%+72.65%+68.53%+84.80%1.46%1.98%44.3444.343.27%有色金属
5702大纪铝业
1286-33-2.50%7.26万9385.81万1307131913071286520.98亿376.62亿4051.16万2928.62万-0.69%-2.72%-1.61%+6.63%+5.76%-1.38%+8.98%3.89%0.25%16.3016.301.59%有色金属
5704JMC
656-17-2.53%1.16万767.98万66767367165636.72亿21.71亿559.74万330.94万-1.35%-6.95%-14.81%-20.68%-48.02%+6.15%-44.92%--0.35%9.8510.052.23%有色金属
5715古河机械金属
1883-54-2.79%10.38万1.97亿1926193719261875700.28亿470.96亿3718.98万2501.09万-1.93%-4.12%-2.08%+6.99%+5.49%+31.22%-1.26%2.92%0.42%4.394.392.63%有色金属
5711三菱材料
2923.0-86.0-2.86%137.23万40.24亿2969.03009.02979.02910.53818.33亿3550.23亿1.31亿1.21亿-5.04%-7.27%-3.98%+8.62%+16.62%+23.28%+19.43%3.22%1.13%12.8212.822.28%有色金属
5802住友电气工业
2488.0-75.0-2.93%290.97万72.87亿2549.52563.02557.02478.51.94万亿1.86万亿7.80亿7.49亿-2.77%+5.07%+3.80%+11.22%+35.07%+46.44%+38.57%3.09%0.39%12.9612.963.06%有色金属
5703日本轻金属控股
1818-61-3.25%26.94万4.94亿18571879185918131125.77亿1076.48亿6192.38万5921.25万-3.81%-4.06%-1.99%+1.56%+8.21%+33.87%+3.71%2.75%0.46%12.4612.462.45%有色金属
5706三井金属
4843.0-164.0-3.28%47.65万23.19亿4961.05007.04985.04816.02768.48亿2521.92亿5716.46万5207.35万-5.59%-3.78%-3.53%+5.26%+6.02%+55.47%+11.72%2.89%0.92%10.6510.653.38%有色金属
5852Ahresty
691-24-3.36%52.27万3.65亿705715709691173.43亿128.43亿2509.84万1858.60万+0.58%-0.29%+7.47%-15.42%-10.61%+11.63%-1.85%2.17%2.81%10.87亏损2.52%有色金属
5707东邦亚铅
818-31-3.65%16.36万1.35亿834849840815111.07亿101.92亿1357.78万1245.92万-2.62%-0.97%-21.80%-18.93%-31.89%-52.14%-27.42%--1.31%亏损亏损2.95%有色金属
5727东邦钛业
1256-50-3.83%58.18万7.41亿1293130612991251893.92亿386.46亿7117.21万3076.94万+2.36%+9.98%-9.12%-21.40%-32.58%-34.85%-33.76%1.67%1.89%18.0518.053.68%有色金属
5851利优比压铸
2381-96-3.88%25.66万6.18亿2450247724522381770.69亿718.36亿3236.83万3017.03万-3.72%-5.67%-12.30%-16.04%-16.04%+50.13%-10.42%3.36%0.85%7.027.622.87%有色金属