5858STG
2545113+4.65%1.31万3271.31万243024322550240024.87亿12.90亿97.72万50.67万+10.51%+24.09%+20.05%-21.69%-21.69%-21.69%-21.69%0.98%2.59%19.2311.296.17%有色金属
5721S Science
241+4.35%2.57万61.66万2423242333.98亿23.27亿1.42亿9696.17万0.00%+4.35%+9.09%0.00%+9.09%0.00%+14.29%--0.03%6.92亏损4.35%有色金属
1491中外矿业
301+3.45%15.70万470.96万3029302986.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%3.33%0.09%32.9721.743.45%有色金属
5817JMACS
55618+3.35%1.43万788.98万54453856154425.07亿16.03亿450.82万288.29万+11.20%+10.98%+6.92%-0.36%-2.80%+4.91%+6.11%1.80%0.50%40.2012.623.16%有色金属
5741UACJ
4445105+2.42%2.30万1.01亿43804340445043752143.35亿1130.63亿4821.93万2543.60万+2.54%-1.22%-4.51%+8.15%+30.35%+66.04%+15.45%2.02%0.09%15.4715.471.73%有色金属
5703日本轻金属控股
188943+2.33%7.11万1.34亿18571846190418561169.74亿1118.52亿6192.38万5921.25万-0.32%-3.13%+1.34%+9.32%+12.04%+35.90%+7.76%2.65%0.12%12.9512.952.60%有色金属
5727东邦钛业
121426+2.19%19.93万2.42亿1210118812231200864.03亿373.54亿7117.21万3076.94万+6.30%-7.33%-11.06%-26.16%-33.91%-34.09%-35.97%1.73%0.65%17.4517.451.94%有色金属
5726大阪钛业科技
279051+1.86%49.10万13.58亿27652739279827011026.68亿786.65亿3679.85万2819.53万+17.82%+5.92%+14.20%+4.77%-5.26%-8.82%+2.88%2.51%1.74%10.6010.603.54%有色金属
5711三菱材料
3125.047.0+1.53%21.58万6.76亿3123.03078.03154.03110.04082.20亿3795.58亿1.31亿1.21亿-0.86%+0.45%+2.69%+19.34%+27.03%+30.53%+27.68%3.01%0.18%13.7013.701.43%有色金属
5702大纪铝业
131917+1.31%1.46万1918.44万1315130213201306534.35亿386.29亿4051.16万2928.62万-0.23%-1.49%-0.90%+11.03%+9.37%-0.53%+11.78%3.79%0.05%16.7216.721.08%有色金属
5816Onamba
132616+1.22%2.15万2855.70万1330131013381315161.60亿101.96亿1218.67万768.92万+6.25%+6.08%+4.25%+1.07%+58.99%+47.99%+56.00%3.09%0.28%8.958.141.76%有色金属
5707东邦亚铅
8699+1.05%2.41万2079.91万857860875856117.99亿108.27亿1357.78万1245.92万+5.21%-3.23%-14.72%-13.70%-27.40%-49.15%-22.89%--0.19%亏损亏损2.21%有色金属
5852Ahresty
7005+0.72%7.82万5463.70万695695704693175.69亿129.85亿2509.84万1854.99万+1.01%+7.20%+14.75%-12.61%-11.62%+9.20%-0.57%2.14%0.42%11.01亏损1.58%有色金属
5802住友电气工业
2630.515.5+0.59%158.17万41.87亿2627.52615.02677.02627.02.05万亿1.97万亿7.80亿7.49亿+11.09%+11.58%+11.01%+18.46%+43.35%+52.89%+46.51%2.93%0.21%13.7013.701.91%有色金属
5819佳耐美电气
15879+0.57%3700.00585.78万1578157815951578107.92亿52.63亿680.00万331.62万+1.41%+1.15%-4.63%-13.66%-0.13%+16.35%+3.73%3.91%0.11%9.219.061.08%有色金属
5706三井金属
5190.022.0+0.43%4.30万2.24亿5208.05168.05218.05161.02966.84亿2702.61亿5716.46万5207.35万+3.12%+6.77%+6.68%+17.63%+14.70%+64.76%+19.72%2.70%0.08%11.4111.411.10%有色金属
5714同和控股
5894.025.0+0.43%2.51万1.48亿5900.05869.05943.05889.03509.05亿3310.97亿5953.60万5617.52万-1.70%-0.57%+1.59%+12.72%+12.55%+32.60%+14.40%2.21%0.05%12.6012.600.92%有色金属
5704JMC
68000.00%1.14万771.84万67768068067738.06亿22.50亿559.74万330.94万-3.55%-4.76%-10.99%-20.47%-50.94%+8.63%-42.91%--0.34%10.2110.420.44%有色金属
5729日本精矿
273100.00%0.000.00027310066.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.00%23.5113.830.00%有色金属
5753日本伸铜
203000.00%0.000.00020300043.38亿8.69亿213.71万42.80万-0.88%+1.15%-1.12%+7.07%+7.18%-1.02%+9.43%0.49%0.00%7.094.280.00%有色金属
5757CK三越金属
373000.00%500.00186.70万3740373037403730311.20亿134.31亿834.30万360.07万-1.71%-2.23%-5.45%-3.62%0.00%-13.05%-2.74%2.01%0.01%8.105.790.27%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%3800.00271.98万716716716715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.14%+2.58%+4.99%0.00%+2.14%--0.01%25.0525.050.14%有色金属
5857Are控股
201100.00%2.57万5172.84万20112011201820091540.73亿1415.21亿7661.50万7037.33万-1.08%+1.77%-1.37%+3.82%+5.34%+1.00%+3.08%4.48%0.04%7.017.010.45%有色金属
5801古河电气工业
4357.0-3.0-0.07%42.62万18.61亿4360.04360.04415.04335.03069.89亿2910.14亿7045.88万6679.23万+12.21%+9.14%+30.53%+46.97%+84.58%+78.57%+96.53%1.38%0.64%47.1547.151.84%有色金属
5821平河Hewtech
1369-2-0.15%6200.00852.36万1371137113851365192.31亿155.42亿1404.73万1135.30万+2.47%+1.86%+2.62%+2.24%+1.71%-0.65%+3.48%2.92%0.06%12.146.511.46%有色金属
5713住友金属矿山
5223.0-11.0-0.21%36.36万19.14亿5260.05234.05303.05223.01.44万亿1.27万亿2.75亿2.43亿-2.59%+1.52%-0.93%+33.79%+21.75%+19.77%+23.01%1.88%0.15%24.4924.491.53%有色金属
5820Mitsuboshi Co.
1377-3-0.22%1500.00205.06万137913801379135147.41亿19.15亿344.28万139.08万-9.53%-15.63%-11.16%-31.29%-40.26%-38.25%-37.58%1.21%0.11%31.33亏损2.03%有色金属
5803藤仓
3405.0-11.0-0.32%156.23万53.56亿3431.03416.03456.03395.09391.02亿8590.66亿2.76亿2.52亿+12.94%+23.32%+26.11%+86.27%+200.13%+226.78%+213.97%1.62%0.62%18.4118.411.79%有色金属
5724Asaka理研
1028-7-0.68%200.0020.59万103110351031102851.56亿24.51亿501.51万238.47万+0.10%+0.19%-3.11%-3.02%-4.10%-23.23%-17.36%0.78%0.01%17.5816.780.29%有色金属