5714同和控股
5711.0313.0+5.80%67.32万38.44亿5520.05398.05828.05484.03400.10亿3208.17亿5953.60万5617.52万-0.90%-2.68%-6.87%+6.63%+14.13%+30.00%+10.85%2.28%1.20%12.2112.216.37%有色金属
5809拓自达电线
79627+3.51%73.39万5.78亿774769800771491.76亿264.07亿6177.91万3317.50万+11.33%+11.17%+11.17%+13.07%+17.23%+11.48%+13.55%--2.21%27.8527.853.77%有色金属
5707东邦亚铅
79926+3.36%16.95万1.34亿776773804773108.49亿99.55亿1357.78万1245.92万-2.92%-5.89%-6.77%-25.81%-25.81%-51.72%-29.10%--1.36%亏损亏损4.01%有色金属
5706三井金属
4871.088.0+1.84%47.10万22.85亿4832.04783.04883.04790.02784.49亿2536.50亿5716.46万5207.35万+0.12%-2.72%-4.71%+5.09%+12.18%+49.33%+12.36%2.87%0.90%10.7110.711.94%有色金属
5821平河Hewtech
147120+1.38%1.73万2537.20万1464145114781454206.64亿167.00亿1404.73万1135.30万+1.73%+2.08%+8.56%+3.16%+19.79%+1.73%+11.19%2.72%0.15%13.046.991.65%有色金属
5757CK三越金属
370550+1.37%6300.002337.25万3700365537603695309.11亿135.04亿834.30万364.47万-1.46%-4.14%-4.88%-8.97%-0.54%-11.79%-3.39%2.02%0.17%8.045.751.78%有色金属
5819佳耐美电气
156218+1.17%1700.00264.78万1551154415651551106.22亿51.80亿680.00万331.62万+0.32%-1.26%-0.76%-12.25%+1.23%+14.94%+2.09%3.97%0.05%9.068.910.91%有色金属
5851利优比压铸
232126+1.13%12.50万2.89亿2319229523382291751.27亿700.25亿3236.83万3017.03万-3.21%-6.30%-10.28%-21.72%-12.84%+31.28%-12.68%3.45%0.41%6.857.432.05%有色金属
5817JMACS
5696+1.07%5000.00281.00万56756356955725.65亿13.63亿450.82万239.48万-1.90%+1.43%+13.80%+7.56%+6.16%-0.18%+8.59%1.76%0.21%37.2637.262.13%有色金属
5726大阪钛业科技
283329+1.03%83.24万23.31亿28312804283527601042.50亿798.77亿3679.85万2819.53万-2.85%-4.93%+19.44%+4.96%+3.09%-7.11%+4.46%2.47%2.95%10.7610.762.68%有色金属
5713住友金属矿山
4730.042.0+0.90%141.17万67.27亿4758.04688.04837.04706.01.30万亿1.15万亿2.75亿2.43亿-2.01%-5.36%-13.40%+2.40%+11.03%+1.61%+11.40%2.07%0.58%22.1822.182.79%有色金属
5711三菱材料
2874.521.5+0.75%57.46万16.52亿2898.02853.02901.52860.03754.97亿3491.33亿1.31亿1.21亿-3.54%-4.47%-11.23%-3.25%+16.87%+16.21%+17.45%3.27%0.47%12.6012.601.46%有色金属
5727东邦钛业
13329+0.68%40.04万5.30亿1333132313431305948.01亿409.85亿7117.21万3076.94万+4.39%+1.99%+12.50%-15.64%-26.93%-27.41%-29.75%1.58%1.30%19.1519.152.87%有色金属
5857Are控股
200811+0.55%26.20万5.24亿19991997201019861532.22亿1406.89亿7630.58万7006.41万-1.57%-2.19%-0.99%+1.98%+5.68%+2.87%+2.92%4.48%0.37%7.007.001.20%有色金属
5805SWCC电线
480025+0.52%16.77万8.04亿48004775484047551417.12亿1312.76亿2952.34万2734.91万+0.42%+4.58%+4.80%+25.00%+74.29%+153.30%+67.89%1.88%0.61%16.1616.161.78%有色金属
5704JMC
6232+0.32%1.03万646.17万62362163562334.87亿20.62亿559.74万330.94万-5.61%-7.43%-12.25%-25.21%-45.64%-1.11%-47.69%--0.31%9.359.541.93%有色金属
5759日本电解
10363+0.29%2.19万2281.32万102510331071102593.76亿66.94亿904.98万646.13万+0.97%+10.57%-10.30%-22.63%+2.78%-40.18%-0.58%--0.34%亏损亏损4.45%有色金属
5724Asaka理研
10011+0.10%400.0040.14万100610001006100150.20亿23.87亿501.51万238.47万-0.30%-3.75%-4.03%-7.31%+6.04%-24.28%-19.53%0.80%0.02%17.1216.340.50%有色金属
5820Mitsuboshi Co.
17721+0.06%1.14万2026.16万175417711810175461.01亿24.64亿344.28万139.08万-10.41%+28.41%+12.08%-3.59%-22.35%-21.56%-19.67%0.94%0.82%40.32亏损3.16%有色金属
1491中外矿业
2900.00%4.42万129.54万3029302983.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%3.45%0.03%31.8721.013.45%有色金属
5753日本伸铜
200000.00%2400.00477.29万199520002000198742.74亿8.56亿213.71万42.80万+0.30%-0.05%-2.34%+2.30%+6.55%-2.44%+7.82%0.50%0.56%6.984.220.65%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5742NIC Autotec
716-1-0.14%700.0050.15万71771772071539.01亿8.00亿544.86万111.76万+0.56%-1.51%-2.85%-14.46%-12.15%-10.61%-12.47%5.73%0.06%亏损亏损0.70%有色金属
5852Ahresty
689-1-0.14%46.69万3.19亿693690694676172.16亿127.01亿2498.71万1843.40万-1.57%-3.64%-2.82%-16.59%-3.37%+9.71%-2.13%2.18%2.53%10.84亏损2.61%有色金属
5729日本精矿
2941-6-0.20%1900.00555.73万294529472945291571.85亿21.11亿244.32万71.77万+3.63%+8.93%+9.74%+18.11%+13.07%-4.36%+15.06%3.40%0.27%25.3114.891.02%有色金属
5802住友电气工业
2540.5-8.5-0.33%303.76万77.39亿2565.02549.02572.02533.51.98万亿1.90万亿7.80亿7.49亿-5.70%-0.88%+5.15%+7.74%+43.49%+49.31%+41.49%3.03%0.41%13.2313.231.51%有色金属
5702大纪铝业
1247-5-0.40%4.26万5332.34万1257125212661247505.18亿365.20亿4051.16万2928.62万-3.11%-5.46%-6.94%-1.34%+7.41%-5.32%+5.68%4.01%0.15%15.8015.801.52%有色金属
5816Onamba
1254-6-0.48%4.57万5747.78万1260126012641252152.82亿96.42亿1218.67万768.92万-2.49%-3.83%0.00%-7.45%+46.84%+32.84%+47.53%3.27%0.59%8.477.700.95%有色金属
5715古河机械金属
1815-11-0.60%5.30万9675.03万1827182618401815675.00亿453.95亿3718.98万2501.09万-2.31%-6.30%-9.57%-2.16%-2.05%+17.32%-4.82%3.03%0.21%4.234.231.37%有色金属
5741UACJ
3885-40-1.02%9.70万3.76亿39253925392538551873.32亿1089.17亿4821.93万2803.53万-2.88%-10.89%-13.57%-13.95%+2.78%+46.22%+0.91%2.32%0.35%13.5213.521.78%有色金属