5801古河电气工业
4360.0363.0+9.08%387.34万167.01亿4047.03997.04419.04045.03072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%1.38%5.80%47.1947.199.36%有色金属
5820Mitsuboshi Co.
1380105+8.24%3.01万4064.99万128112751385128147.51亿19.19亿344.28万139.08万-12.71%-13.75%-13.75%-31.31%-40.44%-40.59%-37.44%1.21%2.16%31.40亏损8.16%有色金属
5802住友电气工业
2615.0145.5+5.89%708.46万182.61亿2487.52469.52626.02484.02.04万亿1.96万亿7.80亿7.49亿+8.24%+11.30%+9.87%+16.56%+41.16%+51.86%+45.64%2.94%0.95%13.6213.625.75%有色金属
5726大阪钛业科技
2739104+3.95%332.32万91.03亿26752635278826331007.91亿772.27亿3679.85万2819.53万+15.47%+1.07%+13.98%+4.90%-5.52%-13.05%+1.00%2.56%11.79%10.4010.405.88%有色金属
5817JMACS
53819+3.66%1.45万773.05万52051953952024.25亿15.51亿450.82万288.29万+7.60%+8.47%+3.26%-6.60%-6.60%+2.48%+2.67%1.86%0.50%38.9012.213.66%有色金属
5816Onamba
131045+3.56%8.21万1.06亿1276126513111263159.65亿100.73亿1218.67万768.92万+4.47%+3.80%+3.15%-0.98%+55.58%+46.70%+54.12%3.13%1.07%8.848.043.79%有色金属
5805SWCC电线
4900135+2.83%61.49万30.47亿48154765504047901465.96亿1340.00亿2991.75万2734.70万+6.99%+12.39%+28.95%+42.44%+82.63%+157.89%+71.39%1.84%2.25%16.4916.495.25%有色金属
5803藤仓
3416.076.0+2.28%622.43万210.76亿3378.03340.03420.03339.09421.36亿8618.42亿2.76亿2.52亿+12.93%+20.66%+29.81%+82.04%+203.78%+229.73%+214.98%1.61%2.47%18.4718.472.43%有色金属
5741UACJ
434095+2.24%11.42万4.92亿42904245435042452092.72亿1103.92亿4821.93万2543.60万-3.45%-4.93%-4.93%+3.33%+29.55%+63.59%+12.73%2.07%0.45%15.1015.102.47%有色金属
5759日本电解
93119+2.08%9.33万8670.04万91391295091384.25亿60.61亿904.98万651.03万-19.39%-20.29%-21.30%-29.74%-16.50%-46.62%-10.65%--1.43%亏损亏损4.06%有色金属
5706三井金属
5168.079.0+1.55%37.63万19.40亿5130.05089.05185.05104.02954.27亿2691.16亿5716.46万5207.35万+1.10%+5.36%+9.86%+15.93%+14.56%+63.54%+19.22%2.71%0.72%11.3711.371.59%有色金属
5819佳耐美电气
157824+1.54%9500.001488.08万1555155415781555107.30亿52.33亿680.00万331.62万+0.25%+0.51%-7.18%-12.09%-0.82%+16.11%+3.14%3.93%0.29%9.159.001.48%有色金属
5704JMC
68010+1.49%3.33万2284.53万67767069367738.06亿22.50亿559.74万330.94万-4.23%-10.64%-10.64%-21.39%-51.77%+8.28%-42.91%--1.01%10.2110.422.39%有色金属
5711三菱材料
3078.042.0+1.38%71.48万21.99亿3052.03036.03094.03042.04020.80亿3738.49亿1.31亿1.21亿-4.94%-0.77%+4.37%+16.00%+23.24%+29.98%+25.76%3.05%0.59%13.5013.501.71%有色金属
5724Asaka理研
103514+1.37%4200.00430.19万103610211036101751.91亿24.68亿501.51万238.47万-0.77%-2.36%+1.07%-3.90%-3.36%-23.28%-16.80%0.77%0.18%17.7016.891.86%有色金属
5852Ahresty
6957+1.02%32.64万2.27亿690688701686174.43亿128.92亿2509.84万1854.99万-1.97%+7.59%+10.14%-12.69%-13.56%+6.76%-1.28%2.16%1.76%10.93亏损2.18%有色金属
5702大纪铝业
130213+1.01%11.81万1.55亿1300128913251297527.46亿381.31亿4051.16万2928.62万-2.84%-4.96%-1.66%+7.16%+7.60%-2.18%+10.34%3.84%0.40%16.5016.502.17%有色金属
5729日本精矿
273126+0.96%1200.00326.93万270927052749270966.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.17%23.5113.831.48%有色金属
5821平河Hewtech
137113+0.96%3.28万4497.71万1362135813851362192.59亿155.65亿1404.73万1135.30万+1.18%+3.08%+3.47%+1.71%+1.26%+1.33%+3.63%2.92%0.29%12.156.521.69%有色金属
5742NIC Autotec
7296+0.83%1700.00122.78万72372372972139.72亿8.15亿544.86万111.76万-1.09%-7.95%-9.10%-13.83%-10.99%-9.22%-10.88%5.62%0.15%亏损亏损1.11%有色金属
5713住友金属矿山
5234.036.0+0.69%124.90万65.21亿5197.05198.05264.05172.01.44万亿1.27万亿2.75亿2.43亿-4.17%+2.69%+3.03%+30.82%+22.15%+18.79%+23.27%1.87%0.51%24.5424.541.77%有色金属
5757CK三越金属
373015+0.40%3500.001302.20万3715371537453705311.20亿134.31亿834.30万360.07万-4.24%-2.61%-5.69%-4.73%-0.13%-13.26%-2.74%2.01%0.10%8.105.791.08%有色金属
5707东邦亚铅
8602+0.23%12.81万1.11亿869858877856116.77亿107.15亿1357.78万1245.92万+0.35%-13.83%-15.10%-14.85%-28.33%-50.60%-23.69%--1.03%亏损亏损2.45%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%2.17万1552.72万715716716715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.14%+2.58%+4.83%-0.14%+2.14%--0.07%25.0525.050.14%有色金属
5753日本伸铜
2030-6-0.29%1100.00222.19万202020362034201143.38亿8.69亿213.71万42.80万-0.88%+1.15%-1.12%+7.07%+7.18%-1.02%+9.43%0.49%0.26%7.094.281.13%有色金属
5715古河机械金属
1961-6-0.31%3.76万7396.02万1965196719821960729.29亿490.47亿3718.98万2501.11万-2.29%+1.13%+3.92%+10.11%+2.19%+39.87%+2.83%2.80%0.15%4.574.571.12%有色金属
5703日本轻金属控股
1846-6-0.32%14.43万2.67亿18571852186618441143.11亿1093.06亿6192.38万5921.25万-3.55%-2.17%-0.22%+4.41%+9.23%+32.42%+5.31%2.71%0.24%12.6512.651.19%有色金属
5727东邦钛业
1188-5-0.42%108.11万12.90亿1199119312181173845.52亿365.54亿7117.21万3076.94万+0.34%-5.34%-12.07%-29.41%-35.22%-38.29%-37.34%1.77%3.51%17.0817.083.77%有色金属
5714同和控股
5869.0-27.0-0.46%15.37万9.05亿5920.05896.05920.05866.03494.17亿3296.92亿5953.60万5617.52万-4.29%-0.53%+4.06%+10.30%+12.39%+34.15%+13.92%2.22%0.27%12.5412.540.92%有色金属