5817JMACS
56123+4.28%4.91万2764.02万54453857754125.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%1.78%1.70%40.5612.746.69%有色金属
1491中外矿业
301+3.45%16.03万480.71万3029302986.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%3.33%0.09%32.9721.743.45%有色金属
5727东邦钛业
122133+2.78%29.14万3.54亿1210118812241200869.01亿375.69亿7117.21万3076.94万+6.92%-6.79%-10.55%-25.73%-33.53%-33.71%-35.60%1.72%0.95%17.5517.552.02%有色金属
5858STG
248553+2.18%1.83万4571.07万243024322550240024.28亿12.59亿97.72万50.67万+7.90%+21.16%+17.22%-23.54%-23.54%-23.54%-23.54%1.01%3.61%18.7711.036.17%有色金属
5703日本轻金属控股
188236+1.95%9.44万1.78亿18571846190418561165.40亿1114.38亿6192.38万5921.25万-0.69%-3.49%+0.97%+8.91%+11.63%+35.40%+7.36%2.66%0.16%12.9012.902.60%有色金属
5724Asaka理研
105318+1.74%1400.00146.08万103110351053102852.81亿25.11亿501.51万238.47万+2.53%+2.63%-0.75%-0.66%-1.77%-21.36%-15.35%0.76%0.06%18.0117.192.42%有色金属
5741UACJ
441575+1.73%4.62万2.05亿43804340446543752128.88亿1123.00亿4821.93万2543.60万+1.85%-1.89%-5.16%+7.42%+29.47%+64.92%+14.68%2.04%0.18%15.3615.362.07%有色金属
5816Onamba
132818+1.37%4.20万5584.74万1330131013401315161.84亿102.11亿1218.67万768.92万+6.41%+6.24%+4.40%+1.22%+59.23%+48.21%+56.24%3.09%0.55%8.978.161.91%有色金属
5726大阪钛业科技
277536+1.31%73.40万20.34亿27652739279827011021.16亿782.42亿3679.85万2819.53万+17.19%+5.35%+13.59%+4.21%-5.77%-9.31%+2.32%2.52%2.60%10.5410.543.54%有色金属
5759日本电解
9398+0.86%1.79万1658.88万92793194492084.98亿61.13亿904.98万651.03万-17.56%-15.56%-22.46%-27.04%-15.10%-44.27%-9.88%--0.28%亏损亏损2.58%有色金属
5702大纪铝业
13119+0.69%2.45万3221.74万1315130213231306531.11亿383.94亿4051.16万2928.62万-0.83%-2.09%-1.50%+10.35%+8.71%-1.13%+11.10%3.81%0.08%16.6216.621.31%有色金属
5711三菱材料
3092.014.0+0.45%37.28万11.64亿3123.03078.03154.03092.04039.09亿3755.50亿1.31亿1.21亿-1.90%-0.61%+1.61%+18.08%+25.69%+29.16%+26.33%3.04%0.31%13.5613.562.01%有色金属
5852Ahresty
6972+0.29%13.11万9165.69万695695704693174.94亿129.29亿2509.84万1854.99万+0.58%+6.74%+14.26%-12.98%-11.99%+8.74%-0.99%2.15%0.71%10.96亏损1.58%有色金属
5707东邦亚铅
8611+0.12%3.76万3246.27万857860875856116.90亿107.27亿1357.78万1245.92万+4.24%-4.12%-15.51%-14.50%-28.07%-49.62%-23.60%--0.30%亏损亏损2.21%有色金属
5721S Science
2300.00%18.47万427.53万2423242332.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%--0.19%6.63亏损4.35%有色金属
5729日本精矿
273100.00%0.000.00027310066.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.00%23.5113.830.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%5600.00400.70万716716716715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.14%+2.58%+4.99%0.00%+2.14%--0.02%25.0525.050.14%有色金属
5819佳耐美电气
1576-2-0.13%4900.00775.74万1578157815951576107.17亿52.26亿680.00万331.62万+0.70%+0.45%-5.29%-14.25%-0.82%+15.54%+3.01%3.93%0.15%9.148.991.20%有色金属
5857Are控股
2007-4-0.20%4.37万8790.41万20112011201820071537.66亿1412.39亿7661.50万7037.33万-1.28%+1.57%-1.57%+3.61%+5.13%+0.80%+2.87%4.48%0.06%6.996.990.55%有色金属
5757CK三越金属
3720-10-0.27%1100.00409.35万3740373037403695310.36亿133.95亿834.30万360.07万-1.98%-2.49%-5.70%-3.88%-0.27%-13.29%-3.00%2.02%0.03%8.075.771.21%有色金属
5802住友电气工业
2605.5-9.5-0.36%234.19万61.79亿2627.52615.02677.02605.52.03万亿1.95万亿7.80亿7.49亿+10.03%+10.52%+9.96%+17.34%+41.99%+51.44%+45.11%2.96%0.31%13.5713.572.73%有色金属
5714同和控股
5843.0-26.0-0.44%4.14万2.44亿5900.05869.05943.05836.03478.69亿3282.32亿5953.60万5617.52万-2.55%-1.43%+0.71%+11.74%+11.57%+31.45%+13.41%2.22%0.07%12.4912.491.82%有色金属
5821平河Hewtech
1364-7-0.51%7000.00961.76万1371137113851364191.61亿154.85亿1404.73万1135.30万+2.10%+1.49%+2.25%+1.87%+1.34%-1.02%+3.10%2.93%0.06%12.096.481.53%有色金属
5706三井金属
5141.0-27.0-0.52%7.05万3.66亿5208.05168.05218.05136.02938.83亿2677.10亿5716.46万5207.35万+2.15%+5.76%+5.67%+16.52%+13.61%+63.21%+18.59%2.72%0.14%11.3111.311.59%有色金属
5742NIC Autotec
725-4-0.55%1100.0079.57万72472972572239.50亿8.10亿544.86万111.76万+0.42%-8.34%-9.94%-15.11%-12.12%-9.60%-11.37%5.66%0.10%亏损亏损0.41%有色金属
5801古河电气工业
4324.0-36.0-0.83%63.73万27.81亿4360.04360.04415.04319.03046.64亿2888.10亿7045.88万6679.23万+11.36%+8.32%+29.54%+45.86%+83.18%+77.21%+95.04%1.39%0.95%46.8046.802.20%有色金属
5753日本伸铜
2008-22-1.08%100.0020.08万200820302008200842.91亿8.59亿213.71万42.80万-0.84%+0.40%-2.76%+5.19%+6.36%-2.71%+8.25%0.50%0.02%7.014.240.00%有色金属
5713住友金属矿山
5177.0-57.0-1.09%54.81万28.75亿5260.05234.05303.05175.01.42万亿1.26万亿2.75亿2.43亿-3.45%+0.62%-1.80%+32.61%+20.68%+18.71%+21.93%1.89%0.23%24.2724.272.45%有色金属
5704JMC
671-9-1.32%1.47万994.24万67768068067137.56亿22.21亿559.74万330.94万-4.82%-6.02%-12.17%-21.52%-51.59%+7.19%-43.66%--0.44%10.0710.281.32%有色金属