5759日本电解
110683+8.11%17.97万1.98亿1090102311241071100.09亿71.46亿904.98万646.13万+6.04%+19.96%-6.82%-17.40%+9.94%-36.18%+6.14%--2.78%亏损亏损5.18%有色金属
5803藤仓
3371.0194.0+6.11%533.59万174.91亿3154.03177.03389.03116.09297.25亿8504.88亿2.76亿2.52亿+6.74%+4.56%+18.43%+67.13%+219.98%+198.85%+210.83%1.63%2.12%18.2318.238.59%有色金属
5817JMACS
57321+3.80%10.18万5965.56万55255262055225.83亿13.72亿450.82万239.48万-0.17%+1.06%+13.69%+5.52%+7.91%+0.70%+9.35%1.75%4.25%37.5237.5212.32%有色金属
5805SWCC电线
4785165+3.57%21.78万10.14亿45504620481045351412.70亿1308.65亿2952.34万2734.91万+6.33%-0.52%+13.52%+31.46%+82.15%+156.43%+67.37%1.88%0.80%16.1016.105.95%有色金属
5801古河电气工业
4345.0148.0+3.53%77.04万33.03亿4190.04197.04370.04190.03061.44亿2902.13亿7045.88万6679.23万+7.55%+2.65%+11.96%+38.24%+95.94%+83.37%+95.99%1.38%1.15%47.0247.024.29%有色金属
5706三井金属
4902.0165.0+3.48%47.17万22.75亿4723.04737.04937.04706.02802.21亿2552.64亿5716.46万5207.35万-1.66%-3.43%+1.16%+7.52%+13.50%+52.52%+13.08%2.86%0.91%10.7810.784.88%有色金属
1491中外矿业
301+3.45%36.01万1037.21万2829302886.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%0.00%+3.45%3.33%0.21%32.9721.746.90%有色金属
5727东邦钛业
133441+3.17%53.24万7.04亿1300129313381298949.44亿410.46亿7117.21万3076.94万+5.71%+3.81%+9.52%-12.58%-29.04%-30.30%-29.64%1.57%1.73%19.1719.173.09%有色金属
5726大阪钛业科技
301589+3.04%72.17万21.34亿29262926302029021109.47亿850.09亿3679.85万2819.53万+8.03%-0.50%+21.04%+17.00%+10.64%-5.49%+11.17%2.32%2.56%11.4511.454.03%有色金属
5851利优比压铸
237862+2.68%14.01万3.29亿2298231623852287769.72亿717.45亿3236.83万3017.03万+1.23%-5.63%-9.34%-16.09%-8.64%+42.31%-10.53%3.36%0.46%7.027.614.23%有色金属
5821平河Hewtech
147535+2.43%3.60万5241.49万1433144014811432207.20亿167.46亿1404.73万1135.30万+2.86%+6.88%+10.07%+4.17%+16.05%+5.13%+11.49%2.71%0.32%13.087.013.40%有色金属
5852Ahresty
70514+2.03%28.69万2.01亿691691708689176.16亿130.13亿2498.71万1845.80万+1.44%-3.95%+8.46%-12.31%-0.98%+11.02%+0.14%2.13%1.55%11.09亏损2.75%有色金属
5715古河机械金属
186736+1.97%8.59万1.59亿1825183118681823694.33亿466.95亿3718.98万2501.09万+0.76%-5.80%-3.26%+4.24%+0.54%+23.64%-2.10%2.95%0.34%4.354.352.46%有色金属
5729日本精矿
280348+1.74%1400.00392.23万280427552804279968.48亿20.12亿244.32万71.77万+2.75%+2.64%+9.11%+13.39%+7.81%-9.29%+9.66%3.57%0.20%24.1314.200.18%有色金属
5702大纪铝业
128021+1.67%11.24万1.42亿1236125912831234518.55亿374.86亿4051.16万2928.62万-0.93%-3.40%-2.22%+3.98%+9.03%-1.46%+8.47%3.91%0.38%16.2216.223.89%有色金属
5819佳耐美电气
155919+1.23%4100.00634.11万1538154015591538106.01亿51.70亿680.00万331.62万+0.91%-0.70%+0.97%-10.66%+0.39%+16.60%+1.90%3.98%0.12%9.048.901.36%有色金属
5711三菱材料
2942.533.5+1.15%64.11万18.80亿2912.52909.02960.02912.53843.80亿3573.92亿1.31亿1.21亿-1.21%-3.93%-3.21%+1.68%+17.72%+20.54%+20.22%3.19%0.53%12.9012.901.63%有色金属
5816Onamba
126614+1.12%1.79万2256.73万1253125212661252154.28亿97.35亿1218.67万768.92万-0.08%-2.62%+1.28%-2.91%+50.89%+34.97%+48.94%3.24%0.23%8.557.771.12%有色金属
5707东邦亚铅
7918+1.02%12.29万9609.48万779783794775107.40亿98.55亿1357.78万1245.92万-3.42%-4.70%-7.81%-25.24%-28.67%-51.53%-29.81%--0.99%亏损亏损2.43%有色金属
5714同和控股
5620.044.0+0.79%19.50万10.90亿5578.05576.05665.05556.03345.92亿3157.05亿5953.60万5617.52万-1.95%-3.37%-4.78%+2.57%+11.02%+27.81%+9.08%2.31%0.35%12.0112.011.96%有色金属
5820Mitsuboshi Co.
179114+0.79%4.27万7701.25万177717771840176061.66亿24.91亿344.28万139.08万+16.68%+35.27%+10.22%-0.72%-22.27%-16.07%-18.81%0.93%3.07%40.75亏损4.50%有色金属
5802住友电气工业
2636.517.5+0.67%365.35万95.01亿2574.02619.02649.52570.52.06万亿1.98万亿7.80亿7.49亿+2.27%+3.62%+11.20%+14.46%+49.46%+58.59%+46.84%2.92%0.49%13.7313.733.02%有色金属
5857Are控股
205512+0.59%21.70万4.46亿20452043206820431568.08亿1439.82亿7630.58万7006.41万+0.44%-0.19%+4.05%+5.38%+9.08%+5.87%+5.33%4.38%0.31%7.167.161.22%有色金属
5809拓自达电线
7693+0.39%133.64万10.21亿765766770753475.08亿255.12亿6177.91万3317.50万+7.70%+7.40%+7.40%+9.23%+12.92%+7.55%+9.70%--4.03%26.9126.912.22%有色金属
5713住友金属矿山
4769.013.0+0.27%136.92万65.07亿4755.04756.04773.04717.01.31万亿1.16万亿2.75亿2.43亿-1.99%-6.76%-6.40%+8.17%+12.53%+4.40%+12.32%2.05%0.56%22.3622.361.18%有色金属
5742NIC Autotec
7121+0.14%7400.00526.70万71271171271038.79亿7.96亿544.86万111.76万-0.84%-0.97%-7.65%-14.32%-12.75%-11.22%-12.96%5.76%0.66%亏损亏损0.28%有色金属
5757CK三越金属
36755+0.14%8100.002940.80万3610367037003610306.61亿133.94亿834.30万364.47万-1.74%-3.92%-3.03%-7.66%-0.54%-10.15%-4.17%2.04%0.22%7.985.702.45%有色金属
5858STG
24122+0.08%6000.001462.65万243024102461241123.57亿12.22亿97.72万50.67万-1.55%-9.15%+3.79%-25.78%-25.78%-25.78%-25.78%1.04%1.18%18.2210.702.08%有色金属
5721S Science
2300.00%9.27万209.82万2323232232.57亿22.30亿1.42亿9696.17万0.00%-4.17%+4.55%0.00%+9.52%-8.00%+9.52%--0.10%6.63亏损4.35%有色金属
5724Asaka理研
100300.00%1700.00170.29万100010031006100050.30亿23.92亿501.51万238.47万+0.80%-1.47%-3.09%-4.48%+4.15%-23.14%-19.37%0.80%0.07%17.1516.370.60%有色金属