1491中外矿业
2900.00%0.000.000290083.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%0.00%0.00%3.45%0.00%31.8721.010.00%有色金属
5702大纪铝业
125200.00%0.000.000125200507.21亿366.66亿4051.16万2928.62万-3.47%-5.22%-5.72%+0.08%+7.75%-4.50%+6.10%3.99%0.00%15.8715.870.00%有色金属
5703日本轻金属控股
179100.00%0.000.0001791001109.05亿1060.50亿6192.38万5921.25万-1.49%-6.03%-7.30%-2.66%+7.25%+30.83%+2.17%2.79%0.00%12.2712.270.00%有色金属
5704JMC
62100.00%0.000.0006210034.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%--0.00%9.329.510.00%有色金属
5706三井金属
4783.00.00.00%0.000.000.04783.00.00.02734.18亿2490.67亿5716.46万5207.35万-3.72%-5.46%-6.20%+3.10%+11.49%+47.35%+10.33%2.93%0.00%10.5210.520.00%有色金属
5707东邦亚铅
77300.00%0.000.00077300104.96亿96.31亿1357.78万1245.92万-7.31%-7.54%-10.74%-26.87%-29.08%-53.09%-31.41%--0.00%亏损亏损0.00%有色金属
5711三菱材料
2853.00.00.00%0.000.000.02853.00.00.03726.88亿3465.21亿1.31亿1.21亿-4.15%-6.12%-12.30%-2.53%+17.60%+16.14%+16.57%3.29%0.00%12.5112.510.00%有色金属
5713住友金属矿山
4688.00.00.00%0.000.000.04688.00.00.01.29万亿1.14万亿2.75亿2.43亿-3.34%-8.58%-14.58%+5.21%+10.67%+1.36%+10.41%2.09%0.00%21.9821.980.00%有色金属
5714同和控股
5398.00.00.00%0.000.000.05398.00.00.03213.75亿3032.34亿5953.60万5617.52万-5.65%-7.98%-10.94%-2.48%+8.18%+21.91%+4.77%2.41%0.00%11.5411.540.00%有色金属
5715古河机械金属
182600.00%0.000.000182600679.09亿456.70亿3718.98万2501.09万-2.56%-6.36%-8.56%+0.22%-1.24%+17.43%-4.25%3.01%0.00%4.254.250.00%有色金属
5721S Science
2300.00%0.000.000230032.57亿22.30亿1.42亿9696.17万+4.55%-4.17%+4.55%-4.17%+4.55%-8.00%+9.52%--0.00%6.63亏损0.00%有色金属
5724Asaka理研
100000.00%0.000.00010000050.15亿23.85亿501.51万238.47万+0.10%-4.58%-3.29%-6.19%+5.37%-23.25%-19.61%0.80%0.00%17.1016.320.00%有色金属
5726大阪钛业科技
280400.00%0.000.0002804001031.83亿790.60亿3679.85万2819.53万-4.30%-5.65%+14.45%+7.60%+1.67%-9.69%+3.39%2.50%0.00%10.6510.650.00%有色金属
5727东邦钛业
132300.00%0.000.000132300941.61亿407.08亿7117.21万3076.94万+2.88%+4.26%+8.44%-14.04%-27.94%-30.11%-30.22%1.59%0.00%19.0219.020.00%有色金属
5729日本精矿
294700.00%0.000.00029470072.00亿21.15亿244.32万71.77万+6.58%+8.75%+12.05%+19.65%+12.78%-4.16%+15.30%3.39%0.00%25.3714.930.00%有色金属
5741UACJ
392500.00%0.000.0003925001892.61亿1100.39亿4821.93万2803.53万-4.73%-10.59%-13.64%-9.14%+4.25%+49.64%+1.95%2.29%0.00%13.6613.660.00%有色金属
5742NIC Autotec
71700.00%0.000.0007170039.07亿8.01亿544.86万111.76万0.00%-1.10%-0.69%-14.23%-12.13%-10.49%-12.35%5.72%0.00%亏损亏损0.00%有色金属
5753日本伸铜
200000.00%0.000.00020000042.74亿8.56亿213.71万42.80万+0.55%-0.15%+1.27%+3.09%+6.61%-2.96%+7.82%0.50%0.00%6.984.220.00%有色金属
5757CK三越金属
365500.00%0.000.000365500304.94亿133.22亿834.30万364.47万-4.32%-4.94%-6.16%-9.42%-1.62%-12.56%-4.69%2.05%0.00%7.935.670.00%有色金属
5759日本电解
103300.00%0.000.00010330093.48亿66.75亿904.98万646.13万+1.18%+14.14%-12.01%-22.21%+3.40%-38.91%-0.86%--0.00%亏损亏损0.00%有色金属
5801古河电气工业
4183.00.00.00%0.000.000.04183.00.00.02947.29亿2793.92亿7045.88万6679.23万+0.48%+3.39%+6.95%+33.43%+92.41%+74.55%+88.68%1.43%0.00%45.2745.270.00%有色金属
5802住友电气工业
2549.00.00.00%0.000.000.02549.00.00.01.99万亿1.91万亿7.80亿7.49亿-4.15%-1.05%+5.01%+9.12%+44.62%+51.23%+41.97%3.02%0.00%13.2813.280.00%有色金属
5803藤仓
3273.00.00.00%0.000.000.03273.00.00.09026.97亿8257.63亿2.76亿2.52亿+0.43%+6.40%+12.47%+59.31%+213.06%+184.11%+201.80%1.68%0.00%17.7017.700.00%有色金属
5805SWCC电线
477500.00%0.000.0004775001409.74亿1305.92亿2952.34万2734.91万+0.95%+2.91%+11.31%+28.19%+79.11%+156.72%+67.02%1.88%0.00%16.0716.070.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
76900.00%0.000.00076900475.08亿255.12亿6177.91万3317.50万+7.55%+7.40%+7.40%+9.23%+13.09%+7.70%+9.70%--0.00%26.9126.910.00%有色金属
5816Onamba
126000.00%0.000.000126000153.55亿96.88亿1218.67万768.92万-0.71%-4.11%+0.56%-3.74%+49.64%+34.19%+48.24%3.25%0.00%8.517.740.00%有色金属
5817JMACS
56300.00%0.000.0005630025.38亿13.48亿450.82万239.48万-3.60%-4.41%+11.26%+4.84%+5.63%-2.93%+7.44%1.78%0.00%36.8736.870.00%有色金属
5819佳耐美电气
154400.00%0.000.000154400104.99亿51.20亿680.00万331.62万-0.77%-2.53%-1.84%-11.47%0.00%+14.54%+0.92%4.02%0.00%8.968.810.00%有色金属
5820Mitsuboshi Co.
177100.00%0.000.00017710060.97亿24.63亿344.28万139.08万-8.48%+31.58%+8.58%-4.22%-22.83%-20.51%-19.72%0.94%0.00%40.29亏损0.00%有色金属