5803藤仓
3146.0100.0+3.28%367.58万115.98亿3113.03046.03199.03095.08676.70亿7937.22亿2.76亿2.52亿-2.54%+2.95%+12.66%+59.57%+191.30%+180.89%+190.09%1.75%1.46%17.0117.013.41%有色金属
5706三井金属
4975.0132.0+2.73%37.38万18.57亿4940.04843.05003.04920.02843.94亿2590.66亿5716.46万5207.35万-1.80%-1.37%+0.59%+8.18%+9.32%+62.85%+14.76%2.81%0.72%10.9410.941.71%有色金属
5714同和控股
5768.0140.0+2.49%37.82万22.03亿5856.05628.05923.05767.03434.04亿3240.19亿5953.60万5617.52万-0.35%-1.70%-1.44%+9.02%+10.97%+42.60%+11.96%2.25%0.67%12.3312.332.77%有色金属
5858STG
245042+1.74%1.13万2744.33万242124082480238623.94亿12.41亿97.72万50.67万-3.09%+14.65%+22.68%-24.62%-24.62%-24.62%-24.62%1.02%2.23%18.5110.873.90%有色金属
5713住友金属矿山
4846.080.0+1.68%159.44万77.36亿4820.04766.04892.04807.01.33万亿1.18万亿2.75亿2.43亿-3.49%-8.48%-4.49%+19.60%+17.22%+14.56%+14.13%2.02%0.66%22.7222.721.78%有色金属
5711三菱材料
2970.547.5+1.63%114.79万34.16亿2973.02923.03006.02946.03880.38亿3607.93亿1.31亿1.21亿-1.64%-2.29%-1.61%+9.96%+19.75%+27.76%+21.37%3.16%0.95%13.0213.022.05%有色金属
5817JMACS
5839+1.57%1.35万786.45万57857459057326.28亿13.96亿450.82万239.48万-0.85%+14.54%+16.37%+7.56%+3.55%+1.75%+11.26%1.72%0.56%38.1838.182.96%有色金属
5805SWCC电线
437550+1.16%24.09万10.49亿43504325441043051291.65亿1196.52亿2952.34万2734.91万-6.62%-4.89%+3.43%+23.76%+69.51%+133.83%+53.03%2.06%0.88%14.7214.722.43%有色金属
5802住友电气工业
2513.525.5+1.02%220.98万55.59亿2511.52488.02532.02498.01.96万亿1.88万亿7.80亿7.49亿-0.06%+6.17%+4.12%+11.27%+39.02%+51.96%+39.99%3.06%0.30%13.0913.091.37%有色金属
5742NIC Autotec
7257+0.97%400.0028.94万72471872572039.50亿8.10亿544.86万111.76万+1.40%-0.41%-9.94%-13.48%-11.26%-9.83%-11.37%5.66%0.04%亏损亏损0.70%有色金属
5821平河Hewtech
142611+0.78%3.45万4936.05万1444141514441419200.31亿161.89亿1404.73万1135.30万+5.08%+6.02%+3.18%+5.47%+6.58%+4.09%+7.79%2.81%0.30%12.646.781.77%有色金属
5702大纪铝业
12926+0.47%6.34万8191.58万1295128613001285523.41亿378.38亿4051.16万2928.62万-1.22%+0.08%-1.22%+5.73%+7.31%+1.33%+9.49%3.87%0.22%16.3816.381.17%有色金属
5703日本轻金属控股
18268+0.44%17.26万3.16亿18401818184518171130.73亿1081.22亿6192.38万5921.25万-3.13%-2.56%-1.62%+1.78%+10.60%+36.47%+4.16%2.74%0.29%12.5112.511.54%有色金属
5729日本精矿
27289+0.33%400.00108.95万272427192728271966.65亿19.58亿244.32万71.77万-0.11%+2.48%+6.27%+2.98%+4.72%-9.22%+6.73%3.67%0.06%23.4813.820.33%有色金属
5857Are控股
20496+0.29%14.91万3.05亿20432043205120241563.51亿1435.61亿7630.58万7006.41万+1.09%+1.79%+3.69%+5.84%+8.93%+8.82%+5.02%4.39%0.21%7.147.141.32%有色金属
5852Ahresty
6932+0.29%32.57万2.25亿697691697684173.93亿128.60亿2509.84万1855.75万-1.42%-0.29%+7.11%-16.20%-10.23%+15.89%-1.56%2.16%1.76%10.90亏损1.88%有色金属
5727东邦钛业
12593+0.24%39.42万4.95亿1275125612831240896.06亿387.39亿7117.21万3076.94万+0.56%+9.96%-1.49%-21.07%-29.70%-33.74%-33.60%1.67%1.28%18.1018.103.42%有色金属
1491中外矿业
2900.00%13.12万380.53万2929302983.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%-3.33%-3.33%0.00%3.45%0.08%31.8721.013.45%有色金属
5721S Science
2300.00%7.52万174.09万2423242332.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%+9.52%0.00%+9.52%--0.08%6.63亏损4.35%有色金属
5724Asaka理研
99900.00%9800.00980.96万1010999101099850.10亿23.82亿501.51万238.47万-1.19%-3.29%-3.85%-5.22%-3.66%-23.86%-19.69%0.80%0.41%17.0916.301.20%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71500.00%23.33万1.67亿715715716714441.72亿237.20亿6177.91万3317.50万0.00%-0.28%-0.28%+0.99%+4.38%-0.28%+2.00%--0.70%25.0225.020.28%有色金属
5819佳耐美电气
1549-1-0.06%7100.001102.77万1568155015681543105.33亿51.37亿680.00万331.62万-0.06%-0.83%-3.25%-14.89%-3.61%+20.45%+1.24%4.00%0.21%8.988.841.61%有色金属
5704JMC
655-1-0.15%4.17万2686.91万65365665563636.66亿21.68亿559.74万330.94万+2.02%-6.70%-15.05%-18.94%-48.06%+7.20%-45.00%--1.26%9.8310.032.90%有色金属
5851利优比压铸
2372-9-0.38%14.61万3.46亿2399238124002360767.78亿715.64亿3236.83万3017.03万-3.73%-5.69%-12.57%-17.06%-13.18%+53.93%-10.76%3.37%0.48%7.007.591.68%有色金属
5801古河电气工业
4078.0-19.0-0.46%90.04万37.21亿4250.04097.04253.04077.02873.31亿2723.79亿7045.88万6679.23万-3.43%+7.06%+16.41%+33.62%+75.32%+71.20%+83.94%1.47%1.35%44.1344.134.30%有色金属
5820Mitsuboshi Co.
1343-7-0.52%7400.001000.21万135013501379133546.24亿18.68亿344.28万139.08万+0.15%-8.14%-16.27%-31.41%-43.57%-37.77%-39.12%1.24%0.53%30.56亏损3.26%有色金属
5741UACJ
4260-25-0.58%9.44万4.02亿42504285431542002054.14亿1083.57亿4821.93万2543.60万-3.40%+2.28%-12.07%+1.55%+11.66%+66.54%+10.65%2.11%0.37%14.8214.822.68%有色金属
5753日本伸铜
2000-14-0.70%1500.00299.99万200020142000199942.74亿8.56亿213.71万42.80万-0.50%-0.79%-2.91%+3.95%+5.26%-3.33%+7.82%0.50%0.35%6.984.220.05%有色金属
5707东邦亚铅
811-7-0.86%9.22万7549.28万827818830811110.12亿101.04亿1357.78万1245.92万-2.29%0.00%-22.39%-22.09%-30.03%-51.32%-28.04%--0.74%亏损亏损2.32%有色金属