5729日本精矿
2947109+3.84%4500.001310.01万288828382947285172.00亿21.15亿244.32万71.77万+6.58%+8.75%+12.05%+19.65%+12.78%-4.16%+15.30%3.39%0.63%25.3714.933.38%有色金属
5741UACJ
392540+1.03%21.37万8.35亿38853885394538401892.61亿1100.39亿4821.93万2803.53万-4.73%-10.59%-13.64%-9.14%+4.25%+49.64%+1.95%2.29%0.76%13.6613.662.70%有色金属
5858STG
250313+0.52%1.30万3234.42万252924902529243224.46亿12.68亿97.72万50.67万-2.49%-1.84%+4.29%-22.98%-22.98%-22.98%-22.98%1.00%2.57%18.9111.113.90%有色金属
5809拓自达电线
7692+0.26%148.53万11.39亿768767775757475.08亿255.12亿6177.91万3317.50万+7.55%+7.40%+7.40%+9.23%+13.09%+7.70%+9.70%--4.48%26.9126.912.35%有色金属
1491中外矿业
2900.00%17.30万502.16万2929302983.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%0.00%0.00%3.45%0.10%31.8721.013.45%有色金属
5721S Science
2300.00%5.65万125.90万2223232232.57亿22.30亿1.42亿9696.17万+4.55%-4.17%+4.55%-4.17%+4.55%-8.00%+9.52%--0.06%6.63亏损4.35%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5742NIC Autotec
717-1-0.14%700.0050.17万71871871871539.07亿8.01亿544.86万111.76万0.00%-1.10%-0.69%-14.23%-12.13%-10.49%-12.35%5.72%0.06%亏损亏损0.42%有色金属
5816Onamba
1260-3-0.24%3.20万4011.61万1265126312651246153.55亿96.88亿1218.67万768.92万-0.71%-4.11%+0.56%-3.74%+49.64%+34.19%+48.24%3.25%0.42%8.517.741.50%有色金属
5753日本伸铜
2000-5-0.25%500.0099.90万199220052000199242.74亿8.56亿213.71万42.80万+0.55%-0.15%+1.27%+3.09%+6.61%-2.96%+7.82%0.50%0.12%6.984.220.40%有色金属
5724Asaka理研
1000-4-0.40%1300.00130.39万100410041004100050.15亿23.85亿501.51万238.47万+0.10%-4.58%-3.29%-6.19%+5.37%-23.25%-19.61%0.80%0.06%17.1016.320.40%有色金属
5805SWCC电线
4775-20-0.42%28.54万13.69亿47254795489047001409.74亿1305.92亿2952.34万2734.91万+0.95%+2.91%+11.31%+28.19%+79.11%+156.72%+67.02%1.88%1.04%16.0716.073.96%有色金属
5757CK三越金属
3655-30-0.81%6700.002457.45万3690368536903650304.94亿133.22亿834.30万364.47万-4.32%-4.94%-6.16%-9.42%-1.62%-12.56%-4.69%2.05%0.18%7.935.671.09%有色金属
5703日本轻金属控股
1791-15-0.83%17.94万3.21亿18001806180117761109.05亿1060.50亿6192.38万5921.25万-1.49%-6.03%-7.30%-2.66%+7.25%+30.83%+2.17%2.79%0.30%12.2712.271.38%有色金属
5819佳耐美电气
1544-15-0.96%4100.00635.90万1558155915591544104.99亿51.20亿680.00万331.62万-0.77%-2.53%-1.84%-11.47%0.00%+14.54%+0.92%4.02%0.12%8.968.810.96%有色金属
5727东邦钛业
1323-13-0.97%81.55万10.73亿1335133613471303941.61亿407.08亿7117.21万3076.94万+2.88%+4.26%+8.44%-14.04%-27.94%-30.11%-30.22%1.59%2.65%19.0219.023.29%有色金属
5817JMACS
563-6-1.05%1.22万683.17万56056956655625.38亿13.48亿450.82万239.48万-3.60%-4.41%+11.26%+4.84%+5.63%-2.93%+7.44%1.78%0.51%36.8736.871.76%有色金属
5713住友金属矿山
4688.0-79.0-1.66%118.49万55.74亿4767.04767.04767.04670.01.29万亿1.14万亿2.75亿2.43亿-3.34%-8.58%-14.58%+5.21%+10.67%+1.36%+10.41%2.09%0.49%21.9821.982.04%有色金属
5821平河Hewtech
1451-32-2.16%1.92万2788.42万1474148314741441203.83亿164.73亿1404.73万1135.30万-0.82%+1.82%+7.08%+2.83%+18.64%+4.84%+9.67%2.76%0.17%12.866.902.23%有色金属
5702大纪铝业
1252-29-2.26%6.72万8433.91万1278128112781245507.21亿366.66亿4051.16万2928.62万-3.47%-5.22%-5.72%+0.08%+7.75%-4.50%+6.10%3.99%0.23%15.8715.872.58%有色金属
5852Ahresty
690-17-2.40%60.10万4.18亿707707707687172.41亿127.19亿2498.71万1843.40万-1.99%-4.17%-3.90%-14.50%-2.82%+7.98%-1.99%2.17%3.26%10.85亏损2.83%有色金属
5715古河机械金属
1826-45-2.41%8.02万1.46亿1858187118621811679.09亿456.70亿3718.98万2501.09万-2.56%-6.36%-8.56%+0.22%-1.24%+17.43%-4.25%3.01%0.32%4.254.252.73%有色金属
5707东邦亚铅
773-20-2.52%14.14万1.09亿785793787767104.96亿96.31亿1357.78万1245.92万-7.31%-7.54%-10.74%-26.87%-29.08%-53.09%-31.41%--1.14%亏损亏损2.52%有色金属
5706三井金属
4783.0-127.0-2.59%54.46万26.05亿4845.04910.04857.04747.02734.18亿2490.67亿5716.46万5207.35万-3.72%-5.46%-6.20%+3.10%+11.49%+47.35%+10.33%2.93%1.05%10.5210.522.24%有色金属
5820Mitsuboshi Co.
1771-49-2.69%1.91万3396.32万177218201819175560.97亿24.63亿344.28万139.08万-8.48%+31.58%+8.58%-4.22%-22.83%-20.51%-19.72%0.94%1.37%40.29亏损3.52%有色金属
5857Are控股
1997-56-2.73%32.78万6.56亿20382053204619861523.83亿1399.18亿7630.58万7006.41万-2.20%-3.25%-0.79%+1.22%+6.11%+2.57%+2.36%4.51%0.47%6.966.962.92%有色金属
5704JMC
621-19-2.97%3.23万2031.80万64564064561934.76亿20.55亿559.74万330.94万-8.54%-8.68%-15.05%-24.18%-44.85%-0.64%-47.86%--0.98%9.329.514.06%有色金属
5803藤仓
3273.0-104.0-3.08%392.51万128.55亿3324.03377.03327.03223.09026.97亿8257.63亿2.76亿2.52亿+0.43%+6.40%+12.47%+59.31%+213.06%+184.11%+201.80%1.68%1.56%17.7017.703.08%有色金属
5711三菱材料
2853.0-91.0-3.09%103.72万29.80亿2938.02944.02938.02845.53726.88亿3465.21亿1.31亿1.21亿-4.15%-6.12%-12.30%-2.53%+17.60%+16.14%+16.57%3.29%0.85%12.5112.513.14%有色金属
5851利优比压铸
2295-75-3.16%17.32万3.99亿2335237023452284742.85亿692.41亿3236.83万3017.03万-5.09%-8.49%-13.40%-20.73%-13.66%+36.28%-13.66%3.49%0.57%6.777.342.57%有色金属