5817JMACS
5099+1.80%1.47万743.13万50050051050022.95亿14.67亿450.82万288.29万+1.19%+1.60%-2.86%-13.29%-13.29%-0.97%-2.86%1.96%0.51%36.8011.562.00%有色金属
5803藤仓
3056.041.0+1.36%338.00万102.26亿3055.03015.03094.02950.08428.48亿7710.15亿2.76亿2.52亿+6.91%+9.44%+19.28%+70.54%+167.84%+226.50%+181.79%1.80%1.34%16.5216.524.78%有色金属
5805SWCC电线
460050+1.10%22.83万10.51亿45704550466045251376.21亿1257.96亿2991.75万2734.70万+10.31%+8.75%+15.14%+36.30%+75.51%+144.55%+60.90%1.96%0.84%15.4815.482.97%有色金属
5742NIC Autotec
7286+0.83%3300.00240.45万72272273272239.67亿8.14亿544.86万111.76万-7.61%-9.57%-10.34%-14.85%-10.67%-8.89%-11.00%5.63%0.30%亏损亏损1.39%有色金属
5816Onamba
12579+0.72%2.89万3598.07万1248124812571236153.19亿96.65亿1218.67万768.92万+0.16%-2.93%-1.41%-5.35%+57.32%+42.03%+47.88%3.26%0.38%8.497.721.68%有色金属
5821平河Hewtech
13459+0.67%1.37万1831.51万1336133613481324188.94亿152.70亿1404.73万1135.30万+1.05%-2.68%+2.36%+2.36%-2.04%-0.37%+1.66%2.97%0.12%11.926.391.80%有色金属
5724Asaka理研
10336+0.58%1400.00143.66万102510271043102051.81亿24.67亿501.51万238.84万+0.68%-0.58%+1.97%-6.52%-1.81%-23.65%-16.96%0.77%0.06%17.6716.862.24%有色金属
5852Ahresty
6952+0.29%42.95万2.98亿694693705685174.43亿128.91亿2509.84万1854.76万+6.92%+7.42%-11.01%-9.86%-13.77%+20.03%-1.28%2.16%2.32%10.93亏损2.89%有色金属
5727东邦钛业
11453+0.26%67.54万7.70亿1140114211561119814.92亿352.31亿7117.21万3076.94万-7.21%-10.41%-17.69%-34.20%-41.49%-40.61%-39.61%1.83%2.20%16.4616.463.24%有色金属
5706三井金属
5044.011.0+0.22%50.85万25.28亿4890.05033.05060.04817.02883.38亿2626.59亿5716.46万5207.35万+4.54%+1.98%+2.27%+13.55%+13.81%+61.67%+16.36%2.78%0.98%11.0911.094.83%有色金属
5809拓自达电线
7171+0.14%6.68万4781.67万716716717715442.96亿237.86亿6177.91万3317.50万+0.42%0.00%0.00%+3.61%+4.98%+0.14%+2.28%--0.20%25.0925.090.28%有色金属
5729日本精矿
26972+0.07%1400.00376.26万267726952697267765.89亿19.09亿244.32万70.77万+0.63%+4.70%+10.17%+1.81%+4.49%-13.97%+5.52%3.71%0.20%23.2113.660.74%有色金属
1491中外矿业
2900.00%8.86万258.95万3029302983.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%-3.33%-3.33%0.00%3.45%0.05%31.8721.013.45%有色金属
5757CK三越金属
379500.00%700.00266.35万3815379538403795316.62亿137.08亿834.30万361.21万+0.40%-2.69%-4.05%-2.19%+3.83%-11.33%-1.04%1.98%0.02%8.245.891.19%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5802住友电气工业
2367.5-0.5-0.02%189.90万44.70亿2362.02368.02368.02313.01.85万亿1.77万亿7.80亿7.49亿+0.77%-1.93%-1.42%+7.93%+28.81%+42.23%+31.86%3.25%0.25%12.3312.332.32%有色金属
5819佳耐美电气
1562-3-0.19%1.19万1848.68万1566156515671537106.22亿51.80亿680.00万331.62万+1.96%-2.44%-7.35%-10.13%+1.49%+15.96%+2.09%3.97%0.36%8.918.911.92%有色金属
5715古河机械金属
1958-6-0.31%3.50万6838.57万1963196419691927728.18亿489.72亿3718.98万2501.11万+1.14%+0.72%+3.43%+12.40%+3.16%+41.37%+2.67%2.81%0.14%4.564.562.14%有色金属
5851利优比压铸
2515-9-0.36%22.47万5.64亿2540252425402482814.06亿758.78亿3236.83万3017.03万-6.78%-7.30%-7.67%+0.32%-16.58%+66.89%-5.38%3.18%0.75%7.428.052.30%有色金属
5704JMC
702-3-0.43%2.68万1880.10万70370570969539.29亿23.23亿559.74万330.94万+0.14%-8.95%-7.02%-16.92%-46.08%+13.04%-41.06%--0.81%10.5410.751.99%有色金属
5753日本伸铜
2016-9-0.44%1100.00219.86万200120252045198143.08亿8.63亿213.71万42.80万+1.46%-2.14%-1.61%+7.12%+5.00%-0.69%+8.68%0.50%0.26%7.044.253.16%有色金属
5726大阪钛业科技
2348-20-0.84%60.53万14.18亿2360236823712324864.03亿662.03亿3679.85万2819.53万-9.55%-6.57%-4.94%-12.62%-21.60%-23.27%-13.42%2.98%2.15%8.928.921.99%有色金属
5857Are控股
2013-20-0.98%18.53万3.72亿20202033202119971542.26亿1416.62亿7661.50万7037.33万+2.44%+1.87%+1.56%+3.39%+5.28%+0.60%+3.18%4.47%0.26%7.017.011.18%有色金属
5703日本轻金属控股
1874-21-1.11%24.47万4.58亿18651895189118391160.45亿1109.64亿6192.38万5921.25万+1.46%+0.97%-0.27%+9.33%+10.76%+33.76%+6.90%2.67%0.41%12.8412.842.74%有色金属
5713住友金属矿山
5295.0-67.0-1.25%284.25万147.83亿5162.05362.05299.05088.01.45万亿1.29万亿2.75亿2.43亿+3.88%+4.36%+1.51%+29.34%+18.14%+22.15%+24.71%1.85%1.17%24.8324.833.94%有色金属
5707东邦亚铅
811-15-1.82%19.34万1.57亿816826826798110.12亿101.04亿1357.78万1245.92万+2.01%-22.39%-22.32%-22.54%-31.91%-52.90%-28.04%--1.55%亏损亏损3.39%有色金属
5801古河电气工业
3809.0-74.0-1.91%92.77万35.34亿3881.03883.03881.03768.02683.78亿2544.12亿7045.88万6679.23万-3.72%+8.74%+14.87%+27.86%+59.77%+57.46%+71.81%1.58%1.39%41.2241.222.91%有色金属
5714同和控股
5868.0-128.0-2.13%20.19万11.77亿5850.05996.05875.05757.03493.57亿3296.36亿5953.60万5617.52万-0.47%+0.27%+2.64%+9.54%+12.85%+35.36%+13.90%2.22%0.36%12.5412.541.97%有色金属
5702大纪铝业
1291-31-2.34%11.06万1.43亿1302132213051285523.01亿378.09亿4051.16万2928.63万-1.75%-1.30%-3.15%+4.45%+7.14%-2.93%+9.41%3.87%0.38%16.3616.361.51%有色金属
5711三菱材料
3040.0-112.0-3.55%171.29万52.27亿3085.03152.03087.03002.03971.16亿3692.34亿1.31亿1.21亿+0.60%+0.70%-0.75%+17.60%+21.75%+27.14%+24.21%3.09%1.41%13.3313.332.70%有色金属