5759日本电解
98649+5.23%7.95万7729.27万93793799593589.23亿64.19亿904.98万651.03万+5.68%-13.43%-17.14%-35.68%-11.01%-40.13%-5.37%--1.22%亏损亏损6.40%有色金属
5817JMACS
5665+0.89%1.63万947.18万59156159456525.52亿14.89亿450.82万263.09万-2.92%+13.20%+11.64%+4.04%-0.70%-3.41%+8.02%1.77%0.62%37.0737.075.17%有色金属
5803藤仓
3041.016.0+0.53%276.39万83.41亿2998.03025.03067.02983.58387.11亿7672.31亿2.76亿2.52亿-7.23%+0.86%+5.90%+54.68%+172.00%+168.40%+180.41%1.81%1.10%16.4416.442.76%有色金属
5729日本精矿
27199+0.33%300.0081.23万270227102719270266.43亿19.51亿244.32万71.77万+0.52%+2.53%+7.01%+3.03%+4.42%-10.12%+6.38%3.68%0.04%23.4013.770.63%有色金属
5726大阪钛业科技
29833+0.10%42.15万12.53亿29752980301029441097.70亿841.07亿3679.85万2819.53万+8.39%+25.97%+20.38%+17.39%+4.26%+0.24%+9.99%2.35%1.50%11.3311.332.22%有色金属
1491中外矿业
2900.00%6.67万194.36万2929302983.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%3.45%0.04%31.8721.013.45%有色金属
5721S Science
2300.00%4.21万96.86万2323242332.57亿22.30亿1.42亿9696.17万0.00%-4.17%+4.55%-8.00%0.00%-4.17%+9.52%--0.04%6.63亏损4.35%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%12.16万8698.02万715716717715442.34亿237.53亿6177.91万3317.50万+0.14%0.00%+0.14%+2.58%+4.07%0.00%+2.14%--0.37%25.0525.050.28%有色金属
5753日本伸铜
2000-1-0.05%1900.00380.05万200120012001200042.74亿8.56亿213.71万42.80万+0.50%-1.23%-2.87%+3.36%+4.66%-2.77%+7.82%0.50%0.44%6.984.220.05%有色金属
5857Are控股
2047-6-0.29%7.30万1.49亿20512053205120331561.98亿1440.54亿7630.58万7037.33万+1.39%+0.69%+3.54%+6.50%+7.96%+6.78%+4.92%4.40%0.10%7.137.130.88%有色金属
5816Onamba
1292-12-0.92%1.97万2552.58万1300130413041290157.45亿99.34亿1218.67万768.92万-2.27%+3.53%+0.16%-0.23%+49.88%+34.02%+52.00%3.17%0.26%8.727.931.07%有色金属
5801古河电气工业
4155.0-40.0-0.95%54.80万22.71亿4176.04195.04229.04093.02927.56亿2775.22亿7045.88万6679.23万-2.67%+7.00%+17.87%+37.04%+75.09%+70.92%+87.42%1.44%0.82%44.9744.973.24%有色金属
5741UACJ
4315-45-1.03%5.80万2.50亿43054360434542602080.66亿1097.56亿4821.93万2543.60万-2.49%-0.46%-12.12%+3.60%+11.79%+65.77%+12.08%2.09%0.23%15.0115.011.95%有色金属
5819佳耐美电气
1563-19-1.20%6500.001017.27万1571158215731552106.28亿51.83亿680.00万331.62万+0.51%-0.13%-1.51%-12.44%-0.51%+18.59%+2.16%3.97%0.20%9.078.921.33%有色金属
5742NIC Autotec
718-9-1.24%400.0028.76万72172772171839.12亿8.02亿544.86万111.76万+0.14%-0.55%-10.14%-15.33%-12.33%-10.47%-12.22%5.71%0.04%亏损亏损0.41%有色金属
5821平河Hewtech
1422-19-1.32%1.56万2204.65万1435144114351403199.75亿161.44亿1404.73万1135.30万+5.65%+6.44%+4.33%+6.68%+5.02%+0.99%+7.48%2.81%0.14%12.616.762.22%有色金属
5757CK三越金属
3795-70-1.81%1600.00612.80万3855386538553795316.62亿136.65亿834.30万360.07万+2.99%0.00%-2.44%+0.13%-1.17%-7.55%-1.04%1.98%0.04%8.245.891.55%有色金属
5702大纪铝业
1294-25-1.90%3.71万4813.26万1307131913071292524.22亿378.96亿4051.16万2928.62万-0.08%-2.12%-0.99%+7.30%+6.41%-0.77%+9.66%3.86%0.13%16.4016.401.14%有色金属
5715古河机械金属
1900-37-1.91%5.42万1.03亿1926193719261894706.61亿475.21亿3718.98万2501.09万-1.04%-3.26%-1.20%+7.95%+6.44%+32.40%-0.37%2.89%0.22%4.434.431.65%有色金属
5704JMC
660-13-1.93%5100.00339.19万66767367166036.94亿21.84亿559.74万330.94万-0.75%-6.38%-14.29%-20.19%-47.70%+6.80%-44.58%--0.15%9.9110.111.63%有色金属
5852Ahresty
701-14-1.96%30.19万2.12亿705715709696175.94亿130.29亿2509.84万1858.60万+2.04%+1.15%+9.02%-14.20%-9.31%+13.25%-0.43%2.14%1.62%11.03亏损1.82%有色金属
5724Asaka理研
1018-22-2.12%7700.00784.19万102810401028101051.05亿24.28亿501.51万238.47万-0.10%-0.88%-0.59%-0.59%-2.21%-22.59%-18.17%0.79%0.32%17.4116.611.73%有色金属
5703日本轻金属控股
1839-40-2.13%11.18万2.06亿18571879185918321138.78亿1088.92亿6192.38万5921.25万-2.70%-2.96%-0.86%+2.74%+9.46%+35.42%+4.91%2.72%0.19%12.6012.601.44%有色金属
5802住友电气工业
2507.5-55.5-2.17%136.08万34.31亿2549.52563.02557.02498.01.96万亿1.88万亿7.80亿7.49亿-2.01%+5.89%+4.61%+12.09%+36.13%+47.59%+39.65%3.07%0.18%13.0613.062.30%有色金属
5851利优比压铸
2422-55-2.22%10.64万2.58亿2450247724522409783.96亿730.73亿3236.83万3017.03万-2.06%-4.04%-10.79%-14.60%-14.60%+52.71%-8.88%3.30%0.35%7.147.751.74%有色金属
5727东邦钛业
1276-30-2.30%29.30万3.77亿1293130612991273908.16亿392.62亿7117.21万3076.94万+3.99%+11.73%-7.67%-20.15%-31.51%-33.82%-32.70%1.65%0.95%18.3418.341.99%有色金属
5820Mitsuboshi Co.
1346-34-2.46%2100.00284.10万135313801355134646.34亿18.72亿344.28万139.08万+4.67%-11.56%-13.55%-32.05%-43.80%-39.51%-38.98%1.24%0.15%30.62亏损0.65%有色金属
5711三菱材料
2929.5-79.5-2.64%88.05万25.87亿2969.03009.02979.02914.03826.82亿3558.13亿1.31亿1.21亿-4.82%-7.06%-3.76%+8.86%+16.88%+23.56%+19.69%3.21%0.73%12.8412.842.16%有色金属
5706三井金属
4868.0-139.0-2.78%22.31万10.93亿4961.05007.04985.04848.02782.77亿2534.94亿5716.46万5207.35万-5.11%-3.28%-3.03%+5.80%+6.57%+56.28%+12.30%2.88%0.43%10.7110.712.74%有色金属