5729日本精矿
285113+0.46%1700.00491.52万288828382919285169.66亿20.46亿244.32万71.77万+3.11%+5.20%+8.40%+15.75%+9.11%-7.28%+11.54%3.51%0.24%24.5414.442.40%有色金属
5858STG
24999+0.36%3700.00924.96万252924902529247024.42亿12.66亿97.72万50.67万-2.65%-2.00%+4.13%-23.11%-23.11%-23.11%-23.11%1.00%0.73%18.8811.092.37%有色金属
1491中外矿业
2900.00%11.25万326.25万2929292983.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%0.00%0.00%3.45%0.07%31.8721.010.00%有色金属
5724Asaka理研
100400.00%900.0090.36万100410041004100450.35亿23.94亿501.51万238.47万+0.50%-4.20%-2.90%-5.82%+5.80%-22.95%-19.29%0.80%0.04%17.1716.390.00%有色金属
5742NIC Autotec
71800.00%100.007.18万71871871871839.12亿8.02亿544.86万111.76万+0.14%-0.97%-0.55%-14.11%-12.01%-10.36%-12.22%5.71%0.01%亏损亏损0.00%有色金属
5753日本伸铜
200500.00%0.000.00020050042.85亿8.58亿213.71万42.80万-0.35%-0.99%+1.98%+2.82%+6.42%-2.43%+8.09%0.50%0.00%7.004.230.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5819佳耐美电气
1558-1-0.06%300.0046.74万1558155915581558105.94亿51.67亿680.00万331.62万+0.13%-1.64%-0.95%-10.67%+0.91%+15.58%+1.83%3.98%0.01%9.048.890.00%有色金属
5805SWCC电线
4785-10-0.21%4.93万2.34亿47254795479547001412.70亿1308.65亿2952.34万2734.91万+1.16%+3.13%+11.54%+28.46%+79.48%+157.26%+67.37%1.88%0.18%16.1016.101.98%有色金属
5741UACJ
3875-10-0.26%3.01万1.17亿38853885391038401868.50亿1086.37亿4821.93万2803.53万-5.95%-11.73%-14.74%-10.30%+2.92%+47.73%+0.65%2.32%0.11%13.4813.481.80%有色金属
5757CK三越金属
3675-10-0.27%600.00220.95万3690368536903675306.61亿133.94亿834.30万364.47万-3.80%-4.42%-5.65%-8.92%-1.08%-12.08%-4.17%2.04%0.02%7.985.700.41%有色金属
5809拓自达电线
763-4-0.52%61.65万4.72亿768767773757471.37亿253.13亿6177.91万3317.50万+6.71%+6.56%+6.56%+8.38%+12.21%+6.86%+8.84%--1.86%26.7026.702.09%有色金属
5713住友金属矿山
4737.0-30.0-0.63%30.38万14.36亿4767.04767.04767.04692.01.30万亿1.15万亿2.75亿2.43亿-2.33%-7.62%-13.68%+6.31%+11.83%+2.42%+11.56%2.07%0.13%22.2122.211.57%有色金属
5816Onamba
1253-10-0.79%7300.00918.86万1265126312651253152.70亿96.35亿1218.67万768.92万-1.26%-4.64%0.00%-4.28%+48.81%+33.44%+47.41%3.27%0.10%8.467.690.95%有色金属
5703日本轻金属控股
1791-15-0.83%3.77万6762.65万18001806180117851109.05亿1060.50亿6192.38万5921.25万-1.49%-6.03%-7.30%-2.66%+7.25%+30.83%+2.17%2.79%0.06%12.2712.270.89%有色金属
5857Are控股
2027-26-1.27%4.58万9315.21万20382053204620261546.72亿1420.20亿7630.58万7006.41万-0.73%-1.79%+0.70%+2.74%+7.70%+4.11%+3.90%4.44%0.07%7.067.060.97%有色金属
5714同和控股
5548.0-72.0-1.28%2.33万1.29亿5559.05620.05588.05528.03303.06亿3116.60亿5953.60万5617.52万-3.02%-5.42%-8.46%+0.23%+11.18%+25.29%+7.69%2.34%0.04%11.8611.861.07%有色金属
5820Mitsuboshi Co.
1795-25-1.37%4400.00787.14万177218201819177261.80亿24.96亿344.28万139.08万-7.24%+33.36%+10.06%-2.92%-21.79%-19.43%-18.63%0.93%0.32%40.84亏损2.58%有色金属
5711三菱材料
2899.5-44.5-1.51%16.13万4.70亿2938.02944.02938.02895.53787.63亿3521.69亿1.31亿1.21亿-2.59%-4.59%-10.87%-0.94%+19.52%+18.03%+18.47%3.24%0.13%12.7112.711.44%有色金属
5817JMACS
560-9-1.58%2500.00140.29万56056956656025.25亿13.41亿450.82万239.48万-4.11%-4.92%+10.67%+4.28%+5.07%-3.45%+6.87%1.79%0.10%36.6736.671.05%有色金属
5702大纪铝业
1260-21-1.64%1.14万1445.55万1278128112781257510.45亿369.01亿4051.16万2928.62万-2.85%-4.62%-5.12%+0.72%+8.43%-3.89%+6.78%3.97%0.04%15.9715.971.64%有色金属
5821平河Hewtech
1456-27-1.82%3300.00483.35万1474148314741456204.53亿165.30亿1404.73万1135.30万-0.48%+2.18%+7.45%+3.19%+19.05%+5.20%+10.05%2.75%0.03%12.916.921.21%有色金属
5852Ahresty
694-13-1.84%17.70万1.24亿707707707691173.41亿127.93亿2498.71万1843.40万-1.42%-3.61%-3.34%-14.00%-2.25%+8.61%-1.42%2.16%0.96%10.92亏损2.26%有色金属
5706三井金属
4803.0-107.0-2.18%9.01万4.34亿4845.04910.04857.04784.02745.62亿2501.09亿5716.46万5207.35万-3.32%-5.06%-5.81%+3.54%+11.96%+47.97%+10.80%2.91%0.17%10.5610.561.49%有色金属
5727东邦钛业
1305-31-2.32%32.38万4.26亿1335133613471303928.80亿401.54亿7117.21万3076.94万+1.48%+2.84%+6.97%-15.20%-28.92%-31.06%-31.17%1.61%1.05%18.7618.763.29%有色金属
5801古河电气工业
4236.0-103.0-2.37%15.27万6.49亿4273.04339.04288.04215.02984.64亿2829.32亿7045.88万6679.23万+1.75%+4.70%+8.31%+35.12%+94.85%+76.76%+91.07%1.42%0.23%45.8445.841.68%有色金属
5715古河机械金属
1824-47-2.51%1.69万3095.14万1858187118621811678.34亿456.20亿3718.98万2501.09万-2.67%-6.46%-8.66%+0.11%-1.35%+17.30%-4.35%3.02%0.07%4.254.252.73%有色金属
5802住友电气工业
2567.0-69.5-2.64%70.80万18.37亿2609.02636.52635.52562.02.00万亿1.92万亿7.80亿7.49亿-3.48%-0.35%+5.75%+9.89%+45.65%+52.30%+42.97%3.00%0.09%13.3713.372.79%有色金属
5704JMC
623-17-2.66%1.66万1055.34万64564064562234.87亿20.62亿559.74万330.94万-8.25%-8.38%-14.77%-23.93%-44.67%-0.32%-47.69%--0.50%9.359.543.59%有色金属
5851利优比压铸
2305-65-2.74%4.18万9680.68万2335237023452299746.09亿695.43亿3236.83万3017.03万-4.67%-8.09%-13.02%-20.38%-13.28%+36.88%-13.28%3.47%0.14%6.807.381.94%有色金属