5809拓自达电线
76215+2.01%138.44万10.53亿759747773755470.76亿252.79亿6177.91万3317.50万+6.57%+6.57%+6.72%+8.24%+11.89%+6.72%+8.70%--4.17%26.6626.662.41%有色金属
5724Asaka理研
10065+0.50%1900.00191.36万100110011009100150.45亿23.99亿501.51万238.47万+0.70%-0.49%-1.95%-4.73%+5.67%-23.96%-19.13%0.80%0.08%17.2116.420.80%有色金属
5803藤仓
3248.014.0+0.43%98.82万32.36亿3300.03234.03326.03241.08958.02亿8194.56亿2.76亿2.52亿+3.24%+0.62%+13.63%+67.81%+214.58%+183.42%+199.49%1.69%0.39%17.5617.562.63%有色金属
5703日本轻金属控股
18383+0.16%7.57万1.40亿18501835186218341138.16亿1088.33亿6192.38万5921.25万+0.66%-2.49%-0.49%+1.55%+12.55%+34.55%+4.85%2.72%0.13%12.6012.601.53%有色金属
5857Are控股
20473+0.15%3.12万6388.31万20552044205520421561.98亿1434.21亿7630.58万7006.41万-0.10%+0.99%+4.17%+4.60%+10.11%+5.14%+4.92%4.40%0.05%7.137.130.64%有色金属
5819佳耐美电气
15642+0.13%800.00125.12万1564156215641564106.35亿51.86亿680.00万331.62万+0.97%+0.90%+2.09%-10.32%+1.23%+17.07%+2.22%3.96%0.02%9.078.920.00%有色金属
5721S Science
2200.00%3400.007.76万2322232231.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-4.35%0.00%-15.38%+4.76%--0.00%6.34亏损4.55%有色金属
5727东邦钛业
131400.00%26.53万3.46亿1300131413251292935.20亿404.31亿7117.21万3076.94万+4.37%+4.95%+6.48%-11.81%-25.80%-31.81%-30.70%1.60%0.86%18.8918.892.51%有色金属
5742NIC Autotec
71400.00%200.0014.35万72171472171438.90亿7.98亿544.86万111.76万-0.56%-0.42%-9.73%-15.40%-12.50%-11.52%-12.71%5.74%0.02%亏损亏损0.98%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5726大阪钛业科技
2926-2-0.07%19.74万5.81亿29592928297029111076.72亿824.99亿3679.85万2819.53万+3.10%-0.95%+12.71%+15.42%+10.00%-8.56%+7.89%2.39%0.70%11.1111.112.02%有色金属
5704JMC
660-1-0.15%3000.00198.99万67166167165736.94亿21.84亿559.74万330.94万+0.76%+2.80%-5.85%-17.71%-41.80%+4.43%-44.58%--0.09%9.9110.112.12%有色金属
5715古河机械金属
1858-3-0.16%4.65万8662.53万1852186118751852690.99亿464.70亿3718.98万2501.09万-0.21%-2.42%-4.03%+4.21%+1.09%+23.37%-2.57%2.96%0.19%4.334.331.24%有色金属
5753日本伸铜
1987-4-0.20%400.0079.57万199019911991198742.46亿8.50亿213.71万42.80万-0.65%-1.14%0.00%+3.49%+5.86%-3.59%+7.12%0.50%0.09%6.944.190.20%有色金属
5713住友金属矿山
4783.0-13.0-0.27%29.15万13.97亿4831.04796.04836.04766.01.31万亿1.16万亿2.75亿2.43亿-1.30%-4.74%-6.16%+9.00%+18.33%+4.80%+12.65%2.05%0.12%22.4322.431.46%有色金属
5801古河电气工业
4232.0-15.0-0.35%16.42万6.93亿4261.04247.04276.04192.02981.82亿2826.65亿7045.88万6679.23万+3.78%+0.21%+6.98%+40.60%+91.58%+75.35%+90.89%1.42%0.25%45.8045.801.98%有色金属
5851利优比压铸
2346-11-0.47%4.77万1.12亿2377235723832332759.36亿707.80亿3236.83万3017.03万-1.10%-4.79%-13.05%-15.46%-9.28%+40.31%-11.74%3.41%0.16%6.927.512.16%有色金属
5821平河Hewtech
1449-7-0.48%1.30万1882.70万1452145614531440203.55亿164.50亿1404.73万1135.30万+1.61%+6.78%+8.87%+3.72%+17.61%+2.77%+9.52%2.76%0.12%12.846.890.89%有色金属
5707东邦亚铅
801-4-0.50%5.67万4550.77万810805814794108.76亿99.80亿1357.78万1245.92万-1.23%-3.49%+0.75%-23.57%-25.14%-51.16%-28.93%--0.46%亏损亏损2.48%有色金属
5816Onamba
1268-7-0.55%2.12万2688.83万1280127512811262154.53亿97.50亿1218.67万768.92万-0.08%-1.32%+1.04%-2.16%+53.14%+34.18%+49.18%3.23%0.28%8.567.791.49%有色金属
5852Ahresty
694-6-0.86%15.08万1.05亿700700701689173.41亿128.10亿2498.71万1845.80万+0.14%-1.28%+6.77%-13.47%-0.86%+5.31%-1.42%2.16%0.82%10.92亏损1.71%有色金属
5741UACJ
3995-35-0.87%4.72万1.88亿40254030404039601926.36亿1016.14亿4821.93万2543.53万-6.22%-9.41%-9.62%-5.89%+9.15%+51.33%+3.77%2.25%0.19%13.9013.901.99%有色金属
5702大纪铝业
1280-15-1.16%2.71万3475.64万1287129512901275518.55亿374.86亿4051.16万2928.62万-0.93%-2.14%-2.59%+4.66%+13.17%-2.14%+8.47%3.91%0.09%16.2216.221.16%有色金属
5711三菱材料
2950.5-36.0-1.21%37.14万10.98亿2996.02986.53003.02934.53854.25亿3583.64亿1.31亿1.21亿-0.67%-2.30%-2.37%+3.65%+21.90%+20.48%+20.55%3.19%0.31%12.9412.942.29%有色金属
5757CK三越金属
3675-45-1.21%1200.00444.05万3720372037203675306.61亿133.94亿834.30万364.47万-2.00%-3.03%-2.78%-8.58%-0.14%-11.87%-4.17%2.04%0.03%7.985.701.21%有色金属
5706三井金属
4835.0-63.0-1.29%7.34万3.56亿4902.04898.04910.04817.02763.91亿2517.75亿5716.46万5207.35万-2.81%-4.56%+0.21%+10.29%+15.09%+50.30%+11.53%2.90%0.14%10.6310.631.90%有色金属
5714同和控股
5647.0-77.0-1.35%2.10万1.19亿5750.05724.05750.05629.03362.00亿3172.21亿5953.60万5617.52万-2.10%-2.44%-4.22%+3.60%+13.76%+28.05%+9.61%2.30%0.04%12.0712.072.11%有色金属
5817JMACS
570-8-1.38%8500.00487.55万57857857856925.70亿13.65亿450.82万239.48万-2.23%-3.06%+13.32%+3.64%+8.16%-0.18%+8.78%1.75%0.36%37.3337.331.56%有色金属
5858STG
2501-38-1.50%2600.00656.96万258025392580249924.44亿12.67亿97.72万50.67万+2.08%-1.07%+9.45%-23.05%-23.05%-23.05%-23.05%1.00%0.51%18.8911.103.19%有色金属
5820Mitsuboshi Co.
1816-29-1.57%1.88万3432.12万180518451870180562.52亿25.26亿344.28万139.08万+35.22%+35.42%+11.27%+1.34%-19.79%-17.60%-17.68%0.92%1.35%41.32亏损3.52%有色金属