5820Mitsuboshi Co.
1935400+26.06%44.00万8.04亿160715351935160066.62亿26.91亿344.28万139.08万+43.76%+51.76%+22.01%+5.11%-16.41%-7.02%-12.28%0.86%31.64%44.02亏损21.82%有色金属
5805SWCC电线
4730230+5.11%23.34万10.95亿46404500473546051396.46亿1293.61亿2952.34万2734.91万+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%1.90%0.85%15.9215.922.89%有色金属
5726大阪钛业科技
2930139+4.98%119.66万34.56亿28032791294527911078.20亿826.12亿3679.85万2819.53万-1.41%+11.20%+16.83%+20.87%+10.15%-2.17%+8.04%2.39%4.24%11.1311.135.52%有色金属
5858STG
2567117+4.78%2.80万7162.93万245624502620240925.08亿13.01亿97.72万50.67万+0.67%+4.31%+27.58%-21.02%-21.02%-21.02%-21.02%0.97%5.53%19.3911.398.61%有色金属
5803藤仓
3259.0101.0+3.20%311.44万100.97亿3172.03158.03288.03165.08988.35亿8222.31亿2.76亿2.52亿+5.95%-2.43%+14.55%+71.80%+206.44%+187.14%+200.51%1.69%1.23%17.6217.623.90%有色金属
5802住友电气工业
2659.581.5+3.16%472.63万125.23亿2650.52578.02674.02618.02.07万亿1.99万亿7.80亿7.49亿+3.24%+7.69%+11.79%+19.61%+47.22%+60.02%+48.12%2.90%0.63%13.8513.852.17%有色金属
5801古河电气工业
4163.0123.0+3.04%107.03万44.31亿4053.04040.04200.04053.02933.20亿2780.56亿7045.88万6679.23万+2.89%+4.15%+20.70%+42.62%+83.92%+73.60%+87.78%1.44%1.60%45.0545.053.64%有色金属
5851利优比压铸
241869+2.94%13.56万3.26亿2376234924222373782.67亿729.52亿3236.83万3017.03万-3.59%-4.62%-12.20%-11.46%-10.01%+51.31%-9.03%3.31%0.45%7.137.742.09%有色金属
5729日本精矿
283873+2.64%5400.001510.44万276327652839276369.34亿20.37亿244.32万71.77万+5.11%+5.23%+10.17%+8.36%+9.15%-5.71%+11.03%3.52%0.75%24.4314.372.75%有色金属
5757CK三越金属
382080+2.14%2500.00947.85万3755374038253755318.70亿139.23亿834.30万364.47万-0.65%+2.83%-1.29%0.00%+3.10%-7.84%-0.39%1.96%0.07%8.295.931.87%有色金属
5821平河Hewtech
146329+2.02%2.61万3790.86万1434143414631434205.51亿166.09亿1404.73万1135.30万+2.67%+7.73%+10.58%+8.13%+10.33%+5.78%+10.58%2.73%0.23%12.976.952.02%有色金属
5704JMC
67913+1.95%1.18万796.04万67266667966938.01亿22.47亿559.74万330.94万-0.15%+1.34%-12.61%-15.02%-42.75%+10.41%-42.99%--0.36%10.1910.401.50%有色金属
5727东邦钛业
128624+1.90%46.76万5.97亿1249126212931247915.27亿395.69亿7117.21万3076.94万+1.34%+7.80%+3.13%-12.34%-28.87%-33.37%-32.17%1.63%1.52%18.4818.483.65%有色金属
5707东邦亚铅
83415+1.83%8.65万7156.31万810819835810113.24亿103.91亿1357.78万1245.92万-0.24%-2.80%-22.42%-18.79%-26.19%-50.12%-26.00%--0.69%亏损亏损3.05%有色金属
5817JMACS
58410+1.74%1.65万950.67万58457458456426.33亿13.99亿450.82万239.48万-0.85%+12.52%+16.33%+7.95%+4.29%+1.57%+11.45%1.71%0.69%38.2438.243.48%有色金属
5852Ahresty
7049+1.29%19.80万1.39亿695695708695175.91亿129.94亿2498.71万1845.80万-2.22%+2.33%+8.81%-11.89%-4.86%+18.52%0.00%2.13%1.07%11.07亏损1.87%有色金属
5715古河机械金属
187421+1.13%6.73万1.26亿1866185318751863696.94亿468.70亿3718.98万2501.09万-3.90%-4.73%-5.50%+7.64%+2.29%+27.92%-1.73%2.93%0.27%4.374.370.65%有色金属
5819佳耐美电气
155611+0.71%1.01万1557.65万1535154515561534105.81亿51.60亿680.00万331.62万-1.77%+0.13%-1.64%-11.89%-1.14%+16.47%+1.70%3.98%0.31%9.038.881.42%有色金属
5703日本轻金属控股
181810+0.55%14.60万2.64亿18051808182017981125.77亿1076.48亿6192.38万5921.25万-4.62%-1.84%-3.09%+3.30%+10.79%+34.57%+3.71%2.75%0.25%12.4612.461.22%有色金属
5724Asaka理研
9994+0.40%1.00万994.88万995995100499350.10亿23.82亿501.51万238.47万-4.68%-2.15%-3.66%-2.35%0.00%-25.22%-19.69%0.80%0.42%17.0916.301.11%有色金属
5702大纪铝业
12975+0.39%7.82万1.01亿1285129212971282525.44亿379.84亿4051.16万2928.62万-1.82%+0.62%-6.29%+7.81%+10.76%+0.62%+9.92%3.86%0.27%16.4416.441.16%有色金属
5816Onamba
12692+0.16%3.63万4608.02万1268126712731267154.65亿97.58亿1218.67万768.92万-3.42%+0.32%-0.78%-1.25%+50.89%+36.89%+49.29%3.23%0.47%8.577.790.47%有色金属
5809拓自达电线
7151+0.14%9.83万7028.08万715714716714441.72亿237.20亿6177.91万3317.50万-0.14%-0.14%-0.14%+1.42%+5.15%0.00%+2.00%--0.30%25.0225.020.28%有色金属
1491中外矿业
2900.00%31.70万921.54万3029302983.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-12.12%0.00%-3.33%0.00%3.45%0.19%31.8721.013.45%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5711三菱材料
2976.5-2.0-0.07%62.79万18.59亿2941.02978.52977.52940.03888.21亿3615.21亿1.31亿1.21亿-2.06%-1.96%-3.74%+14.04%+20.12%+24.49%+21.61%3.16%0.52%13.0513.051.26%有色金属
5742NIC Autotec
717-1-0.14%2900.00207.42万71871872071239.07亿8.01亿544.86万111.76万-1.10%-0.83%-10.04%-15.15%-12.02%-10.82%-12.35%5.72%0.26%亏损亏损1.11%有色金属
5714同和控股
5721.0-11.0-0.19%12.33万7.04亿5647.05732.05750.05639.03406.05亿3213.78亿5953.60万5617.52万-2.47%-2.97%0.00%+10.08%+13.76%+35.73%+11.04%2.27%0.22%12.2312.231.94%有色金属
5857Are控股
2042-4-0.20%14.96万3.05亿20342046204920311558.17亿1430.71亿7630.58万7006.41万-1.07%+0.64%+2.36%+5.86%+9.14%+4.72%+4.66%4.41%0.21%7.117.110.88%有色金属
5713住友金属矿山
4850.0-16.0-0.33%158.08万76.51亿4796.04866.04882.04795.01.33万亿1.18万亿2.75亿2.43亿-5.42%-6.69%-3.02%+21.16%+18.47%+10.13%+14.23%2.02%0.65%22.7422.741.79%有色金属