5759日本电解
111794+9.19%16.25万1.79亿1090102311241071101.09亿72.17亿904.98万646.13万+7.09%+21.15%-5.90%-16.58%+11.03%-35.55%+7.20%--2.52%亏损亏损5.18%有色金属
5803藤仓
3374.0197.0+6.20%421.88万137.26亿3154.03177.03377.03116.09305.52亿8512.45亿2.76亿2.52亿+6.84%+4.65%+18.53%+67.28%+220.27%+199.11%+211.11%1.63%1.67%18.2418.248.22%有色金属
5801古河电气工业
4354.0157.0+3.74%54.07万23.07亿4190.04197.04370.04190.03067.78亿2908.14亿7045.88万6679.23万+7.77%+2.86%+12.19%+38.53%+96.35%+83.75%+96.39%1.38%0.81%47.1247.124.29%有色金属
5706三井金属
4914.0177.0+3.74%38.59万18.55亿4723.04737.04937.04706.02809.07亿2558.89亿5716.46万5207.35万-1.42%-3.19%+1.40%+7.79%+13.78%+52.89%+13.36%2.85%0.74%10.8110.814.88%有色金属
1491中外矿业
301+3.45%35.53万1022.84万2829302886.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%0.00%+3.45%3.33%0.21%32.9721.746.90%有色金属
5727东邦钛业
133239+3.02%44.35万5.86亿1300129313381298948.01亿409.85亿7117.21万3076.94万+5.55%+3.66%+9.36%-12.71%-29.15%-30.41%-29.75%1.58%1.44%19.1519.153.09%有色金属
5851利优比压铸
238569+2.98%11.20万2.62亿2298231623852287771.99亿719.56亿3236.83万3017.03万+1.53%-5.36%-9.07%-15.84%-8.37%+42.73%-10.27%3.35%0.37%7.047.634.23%有色金属
5852Ahresty
70716+2.32%22.61万1.58亿691691708689176.66亿130.50亿2498.71万1845.80万+1.73%-3.68%+8.77%-12.06%-0.70%+11.34%+0.43%2.12%1.23%11.12亏损2.75%有色金属
5821平河Hewtech
147232+2.22%3.12万4534.43万1433144014811432206.78亿167.12亿1404.73万1135.30万+2.65%+6.67%+9.85%+3.95%+15.81%+4.92%+11.26%2.72%0.28%13.057.003.40%有色金属
5858STG
246151+2.12%5200.001267.82万243024102461242124.05亿12.47亿97.72万50.67万+0.45%-7.31%+5.90%-24.28%-24.28%-24.28%-24.28%1.02%1.03%18.5910.921.66%有色金属
5805SWCC电线
471595+2.06%16.00万7.39亿45504620473545351392.03亿1289.51亿2952.34万2734.91万+4.78%-1.98%+11.86%+29.53%+79.48%+152.68%+64.92%1.91%0.59%15.8715.874.33%有色金属
5820Mitsuboshi Co.
181336+2.03%3.52万6352.14万177717771840176062.42亿25.21亿344.28万139.08万+18.11%+36.93%+11.57%+0.50%-21.31%-15.04%-17.82%0.92%2.53%41.25亏损4.50%有色金属
5817JMACS
56210+1.81%9300.00522.57万55255257455225.34亿13.46亿450.82万239.48万-2.09%-0.88%+11.51%+3.50%+5.84%-1.23%+7.25%1.78%0.39%36.8036.803.99%有色金属
5729日本精矿
280247+1.71%700.00196.12万280427552804279968.46亿20.11亿244.32万71.77万+2.71%+2.60%+9.07%+13.35%+7.77%-9.32%+9.62%3.57%0.10%24.1214.190.18%有色金属
5715古河机械金属
186231+1.69%7.06万1.30亿1825183118631823692.47亿465.70亿3718.98万2501.09万+0.49%-6.05%-3.52%+3.96%+0.27%+23.31%-2.36%2.95%0.28%4.344.342.19%有色金属
5711三菱材料
2954.045.0+1.55%48.43万14.18亿2912.52909.02960.02912.53858.82亿3587.89亿1.31亿1.21亿-0.82%-3.56%-2.83%+2.07%+18.18%+21.02%+20.69%3.18%0.40%12.9512.951.63%有色金属
5702大纪铝业
127819+1.51%9.29万1.17亿1236125912801234517.74亿374.28亿4051.16万2928.62万-1.08%-3.55%-2.37%+3.82%+8.86%-1.62%+8.31%3.91%0.32%16.2016.203.65%有色金属
5707东邦亚铅
79411+1.40%10.65万8311.69万779783794775107.81亿98.93亿1357.78万1245.92万-3.05%-4.34%-7.46%-24.95%-28.40%-51.35%-29.55%--0.86%亏损亏损2.43%有色金属
5714同和控股
5649.073.0+1.31%17.89万9.99亿5578.05576.05665.05556.03363.19亿3173.34亿5953.60万5617.52万-1.45%-2.87%-4.29%+3.10%+11.60%+28.47%+9.65%2.30%0.32%12.0712.071.96%有色金属
5819佳耐美电气
155818+1.17%3600.00556.28万1538154015581538105.94亿51.67亿680.00万331.62万+0.84%-0.76%+0.91%-10.72%+0.32%+16.53%+1.83%3.98%0.11%9.048.891.30%有色金属
5816Onamba
126412+0.96%1.25万1575.02万1253125212661252154.04亿97.19亿1218.67万768.92万-0.24%-2.77%+1.12%-3.07%+50.66%+34.75%+48.71%3.24%0.16%8.537.761.12%有色金属
5857Are控股
206017+0.83%18.85万3.87亿20452043206820431571.90亿1443.32亿7630.58万7006.41万+0.68%+0.05%+4.30%+5.64%+9.34%+6.13%+5.59%4.37%0.27%7.187.181.22%有色金属
5726大阪钛业科技
294822+0.75%36.88万10.81亿29262926295429021084.82亿831.20亿3679.85万2819.53万+5.63%-2.71%+18.35%+14.40%+8.18%-7.59%+8.70%2.37%1.31%11.2011.201.78%有色金属
5802住友电气工业
2636.517.5+0.67%317.38万82.38亿2574.02619.02649.52570.52.06万亿1.98万亿7.80亿7.49亿+2.27%+3.62%+11.20%+14.46%+49.46%+58.59%+46.84%2.92%0.42%13.7313.733.02%有色金属
5757CK三越金属
368515+0.41%7700.002793.35万3610367036953610307.44亿134.31亿834.30万364.47万-1.47%-3.66%-2.77%-7.41%-0.27%-9.90%-3.91%2.04%0.21%8.005.722.32%有色金属
5809拓自达电线
7693+0.39%105.70万8.06亿765766770753475.08亿255.12亿6177.91万3317.50万+7.70%+7.40%+7.40%+9.23%+12.92%+7.55%+9.70%--3.19%26.9126.912.22%有色金属
5741UACJ
392510+0.26%15.95万6.21亿38853915393538651892.61亿998.34亿4821.93万2543.53万-8.72%-12.68%-11.30%-8.51%+3.70%+50.90%+1.95%2.29%0.63%13.6613.661.79%有色金属
5742NIC Autotec
7121+0.14%7400.00526.70万71271171271038.79亿7.96亿544.86万111.76万-0.84%-0.97%-7.65%-14.32%-12.75%-11.22%-12.96%5.76%0.66%亏损亏损0.28%有色金属
5713住友金属矿山
4760.04.0+0.08%118.71万56.40亿4755.04756.04773.04717.01.31万亿1.16万亿2.75亿2.43亿-2.18%-6.94%-6.58%+7.96%+12.32%+4.20%+12.11%2.06%0.49%22.3222.321.18%有色金属
5753日本伸铜
200400.00%200.0040.08万200420042004200442.83亿8.58亿213.71万42.80万-0.40%-1.04%+1.93%+2.77%+6.37%-2.48%+8.03%0.50%0.05%7.004.230.00%有色金属