5817JMACS
58345+8.36%22.29万1.29亿54453862454126.28亿16.81亿450.82万288.29万+16.60%+16.37%+12.12%+4.48%+1.92%+10.00%+11.26%1.72%7.73%42.1513.2315.43%有色金属
5858STG
2550118+4.85%4.70万1.19亿243024322570240024.92亿12.92亿97.72万50.67万+10.73%+24.33%+20.28%-21.54%-21.54%-21.54%-21.54%0.98%9.28%19.2611.326.99%有色金属
1491中外矿业
301+3.45%20.74万619.86万3029302986.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%3.33%0.12%32.9721.743.45%有色金属
5727东邦钛业
122739+3.28%97.63万11.95亿1210118812391200873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%1.71%3.17%17.6417.643.28%有色金属
5703日本轻金属控股
189044+2.38%26.62万5.03亿18571846190418561170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%2.65%0.45%12.9512.952.60%有色金属
5741UACJ
442585+1.96%19.80万8.76亿43804340446543752133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%2.03%0.78%15.4015.402.07%有色金属
5816Onamba
132212+0.92%8.96万1.19亿1330131013401310161.11亿101.65亿1218.67万768.92万+5.93%+5.76%+3.93%+0.76%+58.51%+47.54%+55.53%3.10%1.17%8.938.122.29%有色金属
5726大阪钛业科技
275213+0.47%165.65万45.64亿27652739279827011012.69亿775.93亿3679.85万2819.53万+16.22%+4.48%+12.65%+3.34%-6.55%-10.07%+1.47%2.54%5.88%10.4510.453.54%有色金属
5857Are控股
20198+0.40%16.39万3.31亿20112011202720041546.86亿1420.84亿7661.50万7037.33万-0.69%+2.18%-0.98%+4.23%+5.76%+1.41%+3.49%4.46%0.23%7.037.031.14%有色金属
5759日本电解
9332+0.21%4.54万4239.69万92793194792084.43亿60.74亿904.98万651.03万-18.09%-16.10%-22.96%-27.51%-15.64%-44.63%-10.46%--0.70%亏损亏损2.90%有色金属
5711三菱材料
3078.00.00.00%91.16万28.30亿3123.03078.03154.03076.04020.80亿3738.49亿1.31亿1.21亿-2.35%-1.06%+1.15%+17.55%+25.12%+28.57%+25.76%3.05%0.75%13.5013.502.53%有色金属
5721S Science
2300.00%40.12万924.86万2423242232.57亿22.30亿1.42亿9696.17万-4.17%0.00%+4.55%-4.17%+4.55%-4.17%+9.52%--0.41%6.63亏损8.70%有色金属
5729日本精矿
273100.00%0.000.00027310066.72亿19.33亿244.32万70.77万+2.59%+6.31%+6.51%+2.86%+5.61%-13.03%+6.85%3.66%0.00%23.5113.830.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
715-1-0.14%3.31万2367.56万716716716715441.72亿237.20亿6177.91万3317.50万-0.14%-0.14%0.00%+2.44%+4.84%-0.14%+2.00%--0.10%25.0225.020.14%有色金属
5702大纪铝业
1295-7-0.54%9.55万1.25亿1315130213231292524.63亿379.26亿4051.16万2928.62万-2.04%-3.29%-2.70%+9.01%+7.38%-2.34%+9.75%3.86%0.33%16.4116.412.38%有色金属
5706三井金属
5130.0-38.0-0.74%42.00万21.60亿5208.05168.05218.05100.02932.54亿2671.37亿5716.46万5207.35万+1.93%+5.53%+5.45%+16.27%+13.37%+62.86%+18.34%2.73%0.81%11.2811.282.28%有色金属
5714同和控股
5825.0-44.0-0.75%14.30万8.38亿5900.05869.05943.05825.03467.97亿3272.21亿5953.60万5617.52万-2.85%-1.74%+0.40%+11.40%+11.23%+31.05%+13.06%2.23%0.26%12.4512.452.01%有色金属
5852Ahresty
687-8-1.15%32.59万2.26亿695695704684172.43亿127.44亿2509.84万1854.99万-0.87%+5.21%+12.62%-14.23%-13.26%+7.18%-2.41%2.18%1.76%10.81亏损2.88%有色金属
5757CK三越金属
3685-45-1.21%2800.001037.50万3740373037403685307.44亿132.69亿834.30万360.07万-2.90%-3.41%-6.59%-4.78%-1.21%-14.10%-3.91%2.04%0.08%8.005.721.48%有色金属
5713住友金属矿山
5167.0-67.0-1.28%148.64万77.30亿5260.05234.05303.05142.01.42万亿1.26万亿2.75亿2.43亿-3.64%+0.43%-1.99%+32.35%+20.44%+18.48%+21.69%1.90%0.61%24.2324.233.08%有色金属
5851利优比压铸
2473-34-1.36%20.83万5.15亿2500250725032452800.47亿746.11亿3236.83万3017.03万-2.02%-10.37%-7.72%-1.71%-12.95%+62.16%-6.96%3.23%0.69%7.307.912.03%有色金属
5819佳耐美电气
1555-23-1.46%7600.001198.00万1578157815951555105.74亿51.57亿680.00万331.62万-0.64%-0.89%-6.55%-15.40%-2.14%+14.00%+1.63%3.99%0.23%9.028.872.54%有色金属
5724Asaka理研
1019-16-1.55%6000.00616.48万103110351053101951.10亿24.30亿501.51万238.47万-0.78%-0.68%-3.96%-3.87%-4.94%-23.90%-18.09%0.79%0.25%17.4316.633.29%有色金属
5742NIC Autotec
717-12-1.65%4900.00353.08万72472972571739.07亿8.01亿544.86万111.76万-0.69%-9.36%-10.93%-16.04%-13.09%-10.60%-12.35%5.72%0.44%亏损亏损1.10%有色金属
5821平河Hewtech
1346-25-1.82%1.90万2584.72万1371137113851343189.08亿152.81亿1404.73万1135.30万+0.75%+0.15%+0.90%+0.52%0.00%-2.32%+1.74%2.97%0.17%11.936.403.06%有色金属
5753日本伸铜
1990-40-1.97%600.00119.87万200820302008199042.53亿8.52亿213.71万42.80万-1.73%-0.50%-3.63%+4.24%+5.40%-3.59%+7.28%0.50%0.14%6.954.200.89%有色金属
5801古河电气工业
4269.0-91.0-2.09%136.00万58.83亿4360.04360.04415.04265.03007.89亿2851.36亿7045.88万6679.23万+9.94%+6.94%+27.89%+44.00%+80.85%+74.96%+92.56%1.41%2.04%46.2046.203.44%有色金属
5715古河机械金属
1920-41-2.09%6.78万1.31亿1950196119561915714.04亿480.21亿3718.98万2501.11万-2.24%-2.69%-0.52%+8.47%+2.51%+38.43%+0.68%2.86%0.27%4.474.472.09%有色金属
5802住友电气工业
2559.0-56.0-2.14%551.01万143.31亿2627.52615.02677.02547.02.00万亿1.92万亿7.80亿7.49亿+8.07%+8.55%+8.00%+15.24%+39.46%+48.74%+42.52%3.01%0.74%13.3313.334.97%有色金属