5759日本电解
111794+9.19%16.25万1.79亿1090102311241071101.09亿72.17亿904.98万646.13万+7.09%+21.15%-5.90%-16.58%+11.03%-35.55%+7.20%--2.52%亏损亏损5.18%有色金属
5803藤仓
3382.0205.0+6.45%427.45万139.14亿3154.03177.03386.03116.09327.59亿8532.63亿2.76亿2.52亿+7.09%+4.90%+18.81%+67.67%+221.03%+199.82%+211.85%1.63%1.69%18.2918.298.50%有色金属
5801古河电气工业
4354.0157.0+3.74%54.17万23.12亿4190.04197.04370.04190.03067.78亿2908.14亿7045.88万6679.23万+7.77%+2.86%+12.19%+38.53%+96.35%+83.75%+96.39%1.38%0.81%47.1247.124.29%有色金属
5706三井金属
4912.0175.0+3.69%38.69万18.60亿4723.04737.04937.04706.02807.93亿2557.85亿5716.46万5207.35万-1.46%-3.23%+1.36%+7.74%+13.73%+52.83%+13.31%2.85%0.74%10.8010.804.88%有色金属
1491中外矿业
301+3.45%35.53万1022.84万2829302886.46亿51.54亿2.88亿1.72亿+3.45%+3.45%0.00%-6.25%+3.45%0.00%+3.45%3.33%0.21%32.9721.746.90%有色金属
5727东邦钛业
133239+3.02%44.48万5.88亿1300129313381298948.01亿409.85亿7117.21万3076.94万+5.55%+3.66%+9.36%-12.71%-29.15%-30.41%-29.75%1.58%1.45%19.1519.153.09%有色金属
5851利优比压铸
238266+2.85%11.29万2.64亿2298231623852287771.01亿718.66亿3236.83万3017.03万+1.40%-5.48%-9.19%-15.95%-8.49%+42.55%-10.38%3.36%0.37%7.037.624.23%有色金属
5821平河Hewtech
147232+2.22%3.12万4534.43万1433144014811432206.78亿167.12亿1404.73万1135.30万+2.65%+6.67%+9.85%+3.95%+15.81%+4.92%+11.26%2.72%0.28%13.057.003.40%有色金属
5852Ahresty
70615+2.17%22.63万1.58亿691691708689176.41亿130.31亿2498.71万1845.80万+1.58%-3.81%+8.62%-12.19%-0.84%+11.18%+0.28%2.12%1.23%11.11亏损2.75%有色金属
5858STG
246151+2.12%5200.001267.82万243024102461242124.05亿12.47亿97.72万50.67万+0.45%-7.31%+5.90%-24.28%-24.28%-24.28%-24.28%1.02%1.03%18.5910.921.66%有色金属
5805SWCC电线
471595+2.06%16.00万7.39亿45504620473545351392.03亿1289.51亿2952.34万2734.91万+4.78%-1.98%+11.86%+29.53%+79.48%+152.68%+64.92%1.91%0.59%15.8715.874.33%有色金属
5820Mitsuboshi Co.
181336+2.03%3.52万6352.14万177717771840176062.42亿25.21亿344.28万139.08万+18.11%+36.93%+11.57%+0.50%-21.31%-15.04%-17.82%0.92%2.53%41.25亏损4.50%有色金属
5817JMACS
56210+1.81%9300.00522.57万55255257455225.34亿13.46亿450.82万239.48万-2.09%-0.88%+11.51%+3.50%+5.84%-1.23%+7.25%1.78%0.39%36.8036.803.99%有色金属
5729日本精矿
280247+1.71%700.00196.12万280427552804279968.46亿20.11亿244.32万71.77万+2.71%+2.60%+9.07%+13.35%+7.77%-9.32%+9.62%3.57%0.10%24.1214.190.18%有色金属
5715古河机械金属
186130+1.64%7.09万1.31亿1825183118631823692.10亿465.45亿3718.98万2501.09万+0.43%-6.10%-3.58%+3.91%+0.22%+23.25%-2.41%2.96%0.28%4.344.342.19%有色金属
5711三菱材料
2953.544.5+1.53%48.83万14.30亿2912.52909.02960.02912.53858.17亿3587.28亿1.31亿1.21亿-0.84%-3.57%-2.85%+2.06%+18.16%+21.00%+20.67%3.18%0.40%12.9512.951.63%有色金属
5702大纪铝业
127819+1.51%9.30万1.17亿1236125912801234517.74亿374.28亿4051.16万2928.62万-1.08%-3.55%-2.37%+3.82%+8.86%-1.62%+8.31%3.91%0.32%16.2016.203.65%有色金属
5714同和控股
5649.073.0+1.31%17.89万9.99亿5578.05576.05665.05556.03363.19亿3173.34亿5953.60万5617.52万-1.45%-2.87%-4.29%+3.10%+11.60%+28.47%+9.65%2.30%0.32%12.0712.071.96%有色金属
5707东邦亚铅
79310+1.28%10.67万8327.55万779783794775107.67亿98.80亿1357.78万1245.92万-3.17%-4.46%-7.58%-25.05%-28.49%-51.41%-29.64%--0.86%亏损亏损2.43%有色金属
5819佳耐美电气
155818+1.17%3600.00556.28万1538154015581538105.94亿51.67亿680.00万331.62万+0.84%-0.76%+0.91%-10.72%+0.32%+16.53%+1.83%3.98%0.11%9.048.891.30%有色金属
5816Onamba
126311+0.88%1.27万1600.28万1253125212661252153.92亿97.11亿1218.67万768.92万-0.32%-2.85%+1.04%-3.14%+50.54%+34.65%+48.59%3.25%0.17%8.537.761.12%有色金属
5857Are控股
206017+0.83%18.85万3.87亿20452043206820431571.90亿1443.32亿7630.58万7006.41万+0.68%+0.05%+4.30%+5.64%+9.34%+6.13%+5.59%4.37%0.27%7.187.181.22%有色金属
5726大阪钛业科技
294923+0.79%36.96万10.83亿29262926295429021085.19亿831.48亿3679.85万2819.53万+5.66%-2.67%+18.39%+14.44%+8.22%-7.55%+8.74%2.37%1.31%11.2011.201.78%有色金属
5802住友电气工业
2635.016.0+0.61%317.91万82.52亿2574.02619.02649.52570.52.05万亿1.97万亿7.80亿7.49亿+2.21%+3.56%+11.13%+14.39%+49.38%+58.50%+46.76%2.92%0.42%13.7313.733.02%有色金属
5757CK三越金属
368515+0.41%7700.002793.35万3610367036953610307.44亿134.31亿834.30万364.47万-1.47%-3.66%-2.77%-7.41%-0.27%-9.90%-3.91%2.04%0.21%8.005.722.32%有色金属
5809拓自达电线
7693+0.39%109.23万8.33亿765766770753475.08亿255.12亿6177.91万3317.50万+7.70%+7.40%+7.40%+9.23%+12.92%+7.55%+9.70%--3.29%26.9126.912.22%有色金属
5742NIC Autotec
7121+0.14%7400.00526.70万71271171271038.79亿7.96亿544.86万111.76万-0.84%-0.97%-7.65%-14.32%-12.75%-11.22%-12.96%5.76%0.66%亏损亏损0.28%有色金属
5741UACJ
39205+0.13%16.25万6.33亿38853915393538651890.20亿997.06亿4821.93万2543.53万-8.84%-12.79%-11.41%-8.62%+3.57%+50.71%+1.82%2.30%0.64%13.6413.641.79%有色金属
5713住友金属矿山
4760.04.0+0.08%118.87万56.47亿4755.04756.04773.04717.01.31万亿1.16万亿2.75亿2.43亿-2.18%-6.94%-6.58%+7.96%+12.32%+4.20%+12.11%2.06%0.49%22.3222.321.18%有色金属
5753日本伸铜
200400.00%200.0040.08万200420042004200442.83亿8.58亿213.71万42.80万-0.40%-1.04%+1.93%+2.77%+6.37%-2.48%+8.03%0.50%0.05%7.004.230.00%有色金属