5759日本电解
109471+6.94%19.35万2.13亿109010231124107199.01亿70.69亿904.98万646.13万+4.89%+18.66%-7.83%-18.30%+8.75%-36.87%+4.99%--3.00%亏损亏损5.18%有色金属
5803藤仓
3377.0200.0+6.30%601.05万197.65亿3154.03177.03389.03116.09313.80亿8520.02亿2.76亿2.52亿+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%1.63%2.38%18.2618.268.59%有色金属
5805SWCC电线
4795175+3.79%27.14万12.71亿45504620481045351415.65亿1311.39亿2952.34万2734.91万+6.56%-0.31%+13.76%+31.73%+82.53%+156.97%+67.72%1.88%0.99%16.1416.145.95%有色金属
5706三井金属
4910.0173.0+3.65%60.50万29.29亿4723.04737.04937.04706.02806.78亿2556.81亿5716.46万5207.35万-1.50%-3.27%+1.32%+7.70%+13.68%+52.77%+13.26%2.85%1.16%10.8010.804.88%有色金属
5801古河电气工业
4339.0142.0+3.38%97.53万41.91亿4190.04197.04370.04190.03057.21亿2898.12亿7045.88万6679.23万+7.40%+2.50%+11.80%+38.05%+95.67%+83.12%+95.71%1.38%1.46%46.9646.964.29%有色金属
5727东邦钛业
133643+3.33%64.12万8.49亿1300129313381298950.86亿411.08亿7117.21万3076.94万+5.86%+3.97%+9.69%-12.45%-28.94%-30.20%-29.54%1.57%2.08%19.2019.203.09%有色金属
5858STG
249080+3.32%7800.001905.58万243024102490241124.33亿12.62亿97.72万50.67万+1.63%-6.21%+7.14%-23.38%-23.38%-23.38%-23.38%1.00%1.54%18.8111.053.28%有色金属
5817JMACS
56917+3.08%10.93万6391.09万55255262055225.65亿13.63亿450.82万239.48万-0.87%+0.35%+12.90%+4.79%+7.16%0.00%+8.59%1.76%4.56%37.2637.2612.32%有色金属
5726大阪钛业科技
301589+3.04%86.20万25.57亿29262926302029021109.47亿850.09亿3679.85万2819.53万+8.03%-0.50%+21.04%+17.00%+10.64%-5.49%+11.17%2.32%3.06%11.4511.454.03%有色金属
5729日本精矿
283883+3.01%1600.00448.99万280427552838279969.34亿20.37亿244.32万71.77万+4.03%+3.92%+10.47%+14.81%+9.15%-8.16%+11.03%3.52%0.22%24.4314.371.42%有色金属
5821平河Hewtech
148343+2.99%4.14万6041.24万1433144014831432208.32亿168.36亿1404.73万1135.30万+3.42%+7.46%+10.67%+4.73%+16.68%+5.70%+12.09%2.70%0.37%13.157.053.54%有色金属
5820Mitsuboshi Co.
182043+2.42%4.68万8439.32万177717771840176062.66亿25.31亿344.28万139.08万+18.57%+37.46%+12.00%+0.89%-21.01%-14.71%-17.50%0.92%3.37%41.41亏损4.50%有色金属
5851利优比压铸
237054+2.33%16.82万3.95亿2298231623852287767.13亿715.04亿3236.83万3017.03万+0.89%-5.95%-9.65%-16.37%-8.95%+41.83%-10.84%3.38%0.56%6.997.584.23%有色金属
5852Ahresty
70716+2.32%32.78万2.30亿691691708689176.66亿130.50亿2498.71万1845.80万+1.73%-3.68%+8.77%-12.06%-0.70%+11.34%+0.43%2.12%1.78%11.12亏损2.75%有色金属
5715古河机械金属
187140+2.18%9.54万1.76亿1825183118711823695.82亿467.95亿3718.98万2501.09万+0.97%-5.60%-3.06%+4.47%+0.75%+23.91%-1.89%2.94%0.38%4.364.362.62%有色金属
5702大纪铝业
128122+1.75%13.06万1.65亿1236125912831234518.95亿375.16亿4051.16万2928.62万-0.85%-3.32%-2.14%+4.06%+9.11%-1.39%+8.56%3.90%0.45%16.2416.243.89%有色金属
5707东邦亚铅
79310+1.28%13.75万1.08亿779783794775107.67亿98.80亿1357.78万1245.92万-3.17%-4.46%-7.58%-25.05%-28.49%-51.41%-29.64%--1.10%亏损亏损2.43%有色金属
5819佳耐美电气
155919+1.23%4600.00712.06万1538154015591538106.01亿51.70亿680.00万331.62万+0.91%-0.70%+0.97%-10.66%+0.39%+16.60%+1.90%3.98%0.14%9.048.901.36%有色金属
5711三菱材料
2944.035.0+1.20%75.65万22.19亿2912.52909.02960.02912.53845.76亿3575.74亿1.31亿1.21亿-1.16%-3.89%-3.16%+1.73%+17.78%+20.61%+20.29%3.19%0.62%12.9112.911.63%有色金属
5742NIC Autotec
7187+0.98%7500.00533.88万71271171871039.12亿8.02亿544.86万111.76万0.00%-0.14%-6.87%-13.60%-12.01%-10.47%-12.22%5.71%0.67%亏损亏损1.13%有色金属
5816Onamba
126311+0.88%2.02万2547.49万1253125212661252153.92亿97.11亿1218.67万768.92万-0.32%-2.85%+1.04%-3.14%+50.54%+34.65%+48.59%3.25%0.26%8.537.761.12%有色金属
5714同和控股
5620.044.0+0.79%27.35万15.31亿5578.05576.05665.05556.03345.92亿3157.05亿5953.60万5617.52万-1.95%-3.37%-4.78%+2.57%+11.02%+27.81%+9.08%2.31%0.49%12.0112.011.96%有色金属
5802住友电气工业
2636.517.5+0.67%455.08万118.68亿2574.02619.02649.52570.52.06万亿1.98万亿7.80亿7.49亿+2.27%+3.62%+11.20%+14.46%+49.46%+58.59%+46.84%2.92%0.61%13.7313.733.02%有色金属
5857Are控股
205310+0.49%26.62万5.47亿20452043206820431566.56亿1438.42亿7630.58万7006.41万+0.34%-0.29%+3.95%+5.28%+8.97%+5.77%+5.23%4.38%0.38%7.157.151.22%有色金属
5757CK三越金属
368515+0.41%8400.003051.30万3610367037003610307.44亿134.31亿834.30万364.47万-1.47%-3.66%-2.77%-7.41%-0.27%-9.90%-3.91%2.04%0.23%8.005.722.45%有色金属
5713住友金属矿山
4767.011.0+0.23%159.02万75.61亿4755.04756.04773.04717.01.31万亿1.16万亿2.75亿2.43亿-2.03%-6.80%-6.44%+8.12%+12.48%+4.36%+12.27%2.06%0.65%22.3522.351.18%有色金属
5809拓自达电线
7671+0.13%162.95万12.46亿765766770753473.85亿254.45亿6177.91万3317.50万+7.42%+7.12%+7.12%+8.95%+12.63%+7.27%+9.42%--4.91%26.8426.842.22%有色金属
5724Asaka理研
10041+0.10%2000.00200.41万100010031006100050.35亿23.94亿501.51万238.47万+0.90%-1.38%-3.00%-4.38%+4.26%-23.07%-19.29%0.80%0.08%17.1716.390.60%有色金属
5753日本伸铜
20051+0.05%2700.00541.33万200420042005200442.85亿8.58亿213.71万42.80万-0.35%-0.99%+1.98%+2.82%+6.42%-2.43%+8.09%0.50%0.63%7.004.230.05%有色金属
1491中外矿业
2900.00%37.61万1083.62万2829302883.58亿49.82亿2.88亿1.72亿0.00%0.00%-3.33%-9.38%0.00%-3.33%0.00%3.45%0.22%31.8721.016.90%有色金属