5759日本电解
106539+3.80%3.16万3362.57万102110261082102196.38亿68.81亿904.98万646.13万+4.93%+14.15%-4.23%-26.30%+4.82%-34.10%+2.21%--0.49%亏损亏损5.95%有色金属
5704JMC
67414+2.12%6000.00401.11万66066067766037.73亿22.31亿559.74万330.94万+2.74%+1.35%-5.60%-17.80%-41.85%+8.19%-43.41%--0.18%10.1210.322.58%有色金属
5727东邦钛业
130125+1.96%30.24万3.93亿1264127613201263925.95亿400.31亿7117.21万3076.94万+3.58%+6.03%-0.69%-12.57%-28.48%-32.27%-31.38%1.61%0.98%18.7018.704.47%有色金属
5809拓自达电线
72813+1.82%122.98万8.88亿718715729718449.75亿241.51亿6177.91万3317.50万+1.82%+1.82%+1.68%+3.41%+7.53%+1.96%+3.85%--3.71%25.4725.471.54%有色金属
5819佳耐美电气
157821+1.35%6200.00986.23万1597155715971578107.30亿52.33亿680.00万331.62万+1.81%+1.48%+0.57%-9.93%+1.74%+17.85%+3.14%3.93%0.19%9.159.001.22%有色金属
5703日本轻金属控股
182220+1.11%2.67万4849.23万18011802182318011128.25亿1078.85亿6192.38万5921.25万+0.22%-3.60%-6.56%+1.67%+10.89%+33.19%+3.94%2.74%0.05%12.4912.491.22%有色金属
5711三菱材料
3011.031.0+1.04%24.07万7.22亿2981.02980.03017.02977.53933.28亿3657.12亿1.31亿1.21亿+3.01%-2.18%-3.21%+4.60%+21.85%+21.98%+23.02%3.12%0.20%13.2013.201.33%有色金属
5741UACJ
404040+1.00%5.07万2.05亿40004000406540001948.06亿1027.61亿4821.93万2543.60万-5.72%-8.70%-10.22%-4.94%+6.18%+50.19%+4.94%2.23%0.20%14.0614.061.63%有色金属
5706三井金属
4891.026.0+0.53%5.65万2.76亿4860.04865.04912.04844.02795.92亿2546.91亿5716.46万5207.35万+0.99%-4.66%+0.62%+7.85%+11.64%+52.08%+12.83%2.86%0.11%10.7610.761.40%有色金属
5805SWCC电线
480525+0.52%6.05万2.90亿47104780486547101418.60亿1314.12亿2952.34万2734.91万+11.10%+1.26%+14.40%+28.13%+83.54%+153.83%+68.07%1.87%0.22%16.1716.173.24%有色金属
5857Are控股
205010+0.49%6.09万1.25亿20402040205720341564.27亿1436.31亿7630.58万7006.41万+0.34%+1.54%+3.74%+5.34%+9.80%+4.81%+5.07%4.39%0.09%7.147.141.13%有色金属
5801古河电气工业
4305.014.0+0.33%21.50万9.21亿4300.04291.04319.04245.03033.25亿2875.41亿7045.88万6679.23万+5.08%+0.84%+7.84%+39.01%+92.19%+76.11%+94.18%1.39%0.32%46.5946.591.73%有色金属
5816Onamba
12904+0.31%2.89万3747.23万1280128613101278157.21亿99.19亿1218.67万768.92万+0.78%-2.42%+3.20%+0.94%+52.12%+36.51%+51.76%3.18%0.38%8.717.922.49%有色金属
5702大纪铝业
12914+0.31%1.94万2495.82万1287128712931282523.01亿378.09亿4051.16万2928.62万+0.39%-0.31%-3.58%+6.08%+11.87%-2.71%+9.41%3.87%0.07%16.3616.360.86%有色金属
5852Ahresty
7022+0.29%6.89万4831.07万699700705697175.41亿129.57亿2498.71万1845.80万+1.59%+2.18%+7.50%-13.01%-2.50%+11.25%-0.28%2.14%0.37%11.04亏损1.14%有色金属
5821平河Hewtech
14504+0.28%5500.00797.27万1455144614551444203.69亿164.62亿1404.73万1135.30万+2.47%+7.73%+7.89%+6.15%+12.40%+4.02%+9.60%2.76%0.05%12.856.890.76%有色金属
5724Asaka理研
10051+0.10%500.0050.25万100510041005100550.40亿23.97亿501.51万238.47万+0.60%-1.37%-2.05%-5.01%+2.76%-23.57%-19.21%0.80%0.02%17.1916.400.00%有色金属
5802住友电气工业
2695.01.0+0.04%104.09万27.96亿2661.02694.02708.02653.02.10万亿2.02万亿7.80亿7.49亿+8.32%+5.31%+14.32%+20.12%+48.98%+59.28%+50.10%2.86%0.14%14.0414.042.04%有色金属
1491中外矿业
2900.00%16.48万477.90万2929292883.58亿49.82亿2.88亿1.72亿0.00%-3.33%0.00%-9.38%0.00%-3.33%0.00%3.45%0.10%31.8721.013.45%有色金属
5721S Science
2300.00%3.97万91.31万2323232332.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%+9.52%-8.00%+9.52%--0.04%6.63亏损0.00%有色金属
5729日本精矿
280300.00%0.000.00028030068.48亿20.12亿244.32万71.77万+3.43%+3.93%+9.49%+6.98%+7.81%-6.57%+9.66%3.57%0.00%24.1314.200.00%有色金属
5753日本伸铜
199400.00%0.000.00019940042.61亿8.53亿213.71万42.80万-0.35%-1.77%-0.65%+4.73%+6.35%-2.35%+7.49%0.50%0.00%6.964.210.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5715古河机械金属
1857-1-0.05%1.22万2274.21万1871185818711857690.62亿464.45亿3718.98万2501.09万-1.38%-3.28%-5.88%+5.03%+0.81%+23.22%-2.62%2.96%0.05%4.334.330.75%有色金属
5742NIC Autotec
711-1-0.14%300.0021.33万71171271171138.74亿7.95亿544.86万111.76万-0.97%-0.84%-10.11%-15.76%-12.87%-11.90%-13.08%5.77%0.03%亏损亏损0.00%有色金属
5851利优比压铸
2394-4-0.17%2.44万5854.90万2407239824092390774.90亿722.28亿3236.83万3017.03万+0.55%-3.19%-13.23%-13.29%-11.76%+45.89%-9.93%3.34%0.08%7.067.660.79%有色金属
5714同和控股
5748.0-15.0-0.26%3.93万2.26亿5731.05763.05764.05727.03422.13亿3228.95亿5953.60万5617.52万+2.13%-1.32%-3.04%+6.01%+15.35%+30.96%+11.57%2.26%0.07%12.2812.280.64%有色金属
5726大阪钛业科技
2902-14-0.48%22.11万6.43亿28932916293428921067.89亿818.23亿3679.85万2819.53万-2.55%+5.45%+10.17%+16.17%+7.68%-10.43%+7.01%2.41%0.78%11.0211.021.44%有色金属
5713住友金属矿山
4800.0-27.0-0.56%37.29万17.98亿4800.04827.04856.04796.01.32万亿1.17万亿2.75亿2.43亿+0.71%-7.10%-6.71%+10.73%+18.78%+4.78%+13.05%2.04%0.15%22.5122.511.24%有色金属
5707东邦亚铅
818-5-0.61%2.28万1867.63万815823827815111.07亿101.92亿1357.78万1245.92万0.00%-2.62%-8.91%-21.35%-26.17%-50.87%-27.42%--0.18%亏损亏损1.46%有色金属