5801古河电气工业
4317.0154.0+3.70%103.40万44.93亿4373.04163.04409.04287.03041.71亿2883.42亿7045.88万6679.23万+2.91%-0.99%+5.50%+43.61%+90.60%+76.96%+94.72%1.39%1.55%46.7246.722.93%有色金属
5805SWCC电线
4880150+3.17%22.08万10.72亿48004730491548001440.74亿1334.63亿2952.34万2734.91万+6.32%-0.41%+11.93%+36.50%+89.74%+154.83%+70.69%1.84%0.81%16.4216.422.43%有色金属
5802住友电气工业
2710.050.5+1.90%306.91万83.00亿2699.02659.52721.02682.02.11万亿2.03万亿7.80亿7.49亿+5.74%+3.63%+15.34%+21.25%+50.01%+59.65%+50.93%2.84%0.41%14.1214.121.47%有色金属
5759日本电解
103413+1.27%4.19万4344.98万103010211050102293.58亿66.81亿904.98万646.13万+10.35%+11.06%-11.47%-28.49%+2.38%-36.95%-0.77%--0.65%亏损亏损2.74%有色金属
5816Onamba
128415+1.18%5.16万6604.08万1268126912991268156.48亿98.73亿1218.67万768.92万-1.53%-1.98%+1.74%+1.42%+53.04%+36.02%+51.06%3.19%0.67%8.677.892.44%有色金属
5803藤仓
3286.027.0+0.83%250.51万82.63亿3295.03259.03339.03265.09062.82亿8290.43亿2.76亿2.52亿+8.63%-3.81%+16.07%+72.77%+206.67%+181.46%+203.00%1.67%0.99%17.7717.772.27%有色金属
5711三菱材料
2992.516.0+0.54%44.00万13.22亿2990.02976.53024.02979.53909.11亿3634.65亿1.31亿1.21亿-0.55%-2.78%-3.53%+14.04%+20.06%+22.62%+22.27%3.14%0.36%13.1213.121.50%有色金属
5724Asaka理研
10045+0.50%1200.00120.54万999999101099950.35亿23.94亿501.51万238.47万-3.46%-3.00%-5.28%-1.86%+2.34%-24.68%-19.29%0.80%0.05%17.1716.391.10%有色金属
5714同和控股
5745.024.0+0.42%3.59万2.07亿5757.05721.05780.05735.03420.34亿3227.26亿5953.60万5617.52万-2.10%-2.11%-2.63%+10.91%+13.16%+33.05%+11.51%2.26%0.06%12.2812.280.79%有色金属
5857Are控股
20508+0.39%7.65万1.57亿20452042205420391564.27亿1436.31亿7630.58万7006.41万-0.15%+1.94%+3.12%+5.89%+9.22%+4.70%+5.07%4.39%0.11%7.147.140.74%有色金属
5819佳耐美电气
15604+0.26%1600.00250.07万1560155615671560106.08亿51.73亿680.00万331.62万-1.39%-1.14%-0.64%-9.98%+1.76%+15.90%+1.96%3.97%0.05%9.058.900.45%有色金属
5753日本伸铜
19945+0.25%400.0079.79万199519891995199442.61亿8.53亿213.71万42.80万-0.35%-1.77%-0.65%+4.73%+6.35%-2.35%+7.49%0.50%0.09%6.964.210.05%有色金属
5702大纪铝业
12981+0.08%5.32万6920.63万1300129713101295525.84亿380.14亿4051.16万2928.62万-1.59%-0.31%-5.26%+8.17%+10.85%-1.52%+10.00%3.85%0.18%16.4516.451.16%有色金属
1491中外矿业
2900.00%106.50万3086.86万2929292883.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%3.45%0.62%31.8721.013.45%有色金属
5721S Science
2200.00%7.72万176.45万2322232231.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-8.33%+4.76%-8.33%+4.76%--0.08%6.34亏损4.55%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71500.00%17.56万1.26亿715715716714441.72亿237.20亿6177.91万3317.50万-0.14%-0.14%-0.14%+2.14%+5.77%-0.14%+2.00%--0.53%25.0225.020.28%有色金属
5852Ahresty
703-1-0.14%21.09万1.49亿705704709701175.66亿129.76亿2498.71万1845.80万-1.68%+1.15%+8.82%-11.01%-3.30%+16.01%-0.14%2.13%1.14%11.06亏损1.14%有色金属
5703日本轻金属控股
1815-3-0.17%4.78万8703.31万18311818183518121123.92亿1074.71亿6192.38万5921.25万-3.41%-1.68%-3.82%+3.01%+11.62%+32.58%+3.54%2.75%0.08%12.4412.441.27%有色金属
5757CK三越金属
3810-10-0.26%1500.00570.10万3755382038103755317.87亿138.86亿834.30万364.47万-1.42%+2.14%-0.52%-0.91%+2.56%-8.96%-0.65%1.97%0.04%8.275.911.44%有色金属
5715古河机械金属
1868-6-0.32%2.12万3969.59万1875187418781868694.71亿467.20亿3718.98万2501.09万-3.56%-4.74%-3.66%+8.10%+1.52%+26.05%-2.05%2.94%0.09%4.354.350.53%有色金属
5817JMACS
582-2-0.34%1700.0099.16万58558458557726.24亿13.94亿450.82万239.48万+3.74%+8.18%+17.34%+9.19%+4.86%+3.01%+11.07%1.72%0.07%38.1138.111.37%有色金属
5707东邦亚铅
831-3-0.36%3.50万2931.20万835834845830112.83亿103.54亿1357.78万1245.92万-2.12%-3.37%-16.73%-18.05%-25.94%-50.57%-26.26%--0.28%亏损亏损1.80%有色金属
5713住友金属矿山
4826.0-24.0-0.49%65.02万31.63亿4890.04850.04910.04818.01.33万亿1.17万亿2.75亿2.43亿-3.44%-7.80%-5.32%+18.78%+17.59%+6.77%+13.66%2.03%0.27%22.6322.631.90%有色金属
5727东邦钛业
1279-7-0.54%28.94万3.72亿1284128613021274910.29亿393.54亿7117.21万3076.94万-2.07%+7.66%+1.91%-11.37%-29.92%-34.81%-32.54%1.64%0.94%18.3818.382.18%有色金属
5821平河Hewtech
1455-8-0.55%5500.00803.30万1464146314681451204.39亿165.19亿1404.73万1135.30万+0.97%+6.13%+9.40%+7.70%+10.98%+3.71%+9.98%2.75%0.05%12.906.921.16%有色金属
5742NIC Autotec
713-4-0.56%1300.0092.86万71771771771238.85亿7.97亿544.86万111.76万-1.93%-2.19%-9.97%-15.12%-12.84%-12.84%-12.84%5.75%0.12%亏损亏损0.70%有色金属
5858STG
2550-17-0.66%6800.001724.28万257525672575252024.92亿12.92亿97.72万50.67万+1.76%+4.85%+12.58%-21.54%-21.54%-21.54%-21.54%0.98%1.34%19.2611.322.14%有色金属
5726大阪钛业科技
2905-25-0.85%38.22万11.18亿29392930295928911069.00亿819.07亿3679.85万2819.53万-2.52%+6.06%+7.20%+20.69%+5.18%-4.28%+7.12%2.41%1.36%11.0311.032.32%有色金属
5851利优比压铸
2395-23-0.95%10.60万2.54亿2402241824132386775.22亿722.58亿3236.83万3017.03万-3.31%-4.47%-11.62%-12.97%-10.17%+45.68%-9.89%3.34%0.35%7.077.661.12%有色金属