5724Asaka理研
106446+4.52%9900.001056.75万107210181073104553.36亿25.37亿501.51万238.47万+4.21%+2.90%+3.20%+1.04%-0.09%-18.28%-14.47%0.75%0.42%18.2017.372.75%有色金属
5817JMACS
59023+4.06%5.05万2999.44万58056760557726.60亿15.52亿450.82万263.09万+13.68%+16.60%+15.23%+6.88%+3.33%+5.92%+12.60%1.69%1.92%38.6438.644.94%有色金属
1491中外矿业
301+3.45%7.31万213.48万2929302986.46亿51.54亿2.88亿1.72亿0.00%0.00%-6.25%-6.25%+3.45%0.00%+3.45%3.33%0.04%32.9721.743.45%有色金属
5821平河Hewtech
141939+2.83%7.02万9914.96万1390138014311389199.33亿161.10亿1404.73万1135.30万+4.49%+4.72%+5.27%+4.88%+6.13%+3.58%+7.26%2.82%0.62%12.586.743.04%有色金属
5802住友电气工业
2586.542.0+1.65%169.59万43.89亿2586.52544.52609.52572.02.02万亿1.94万亿7.80亿7.49亿+4.74%+6.55%+7.66%+16.30%+41.65%+52.28%+44.05%2.98%0.23%13.4713.471.47%有色金属
5819佳耐美电气
158717+1.08%4100.00645.63万1569157015871569107.92亿52.63亿680.00万331.62万+2.12%+0.89%+0.95%-11.14%+0.76%+20.05%+3.73%3.91%0.12%9.219.061.15%有色金属
5714同和控股
5866.050.0+0.86%5.70万3.35亿5875.05816.05895.05834.03492.38亿3295.24亿5953.60万5617.52万-0.51%-3.22%+1.14%+13.09%+11.63%+39.17%+13.86%2.22%0.10%12.5412.541.05%有色金属
5816Onamba
131111+0.85%5.06万6650.97万1310130013301302159.77亿100.81亿1218.67万768.92万+3.64%+4.63%+2.82%+1.63%+52.09%+41.73%+54.24%3.13%0.66%8.858.052.15%有色金属
5820Mitsuboshi Co.
13328+0.60%1500.00200.08万133313241340132745.86亿18.52亿344.28万139.08万+4.47%-18.33%-14.72%-33.76%-45.19%-39.86%-39.62%1.25%0.11%30.31亏损0.98%有色金属
5704JMC
6764+0.60%2.22万1504.06万68067268566637.84亿22.37亿559.74万330.94万+0.90%-7.52%-11.29%-17.26%-47.10%+8.33%-43.24%--0.67%10.1510.352.83%有色金属
5742NIC Autotec
7223+0.42%800.0057.54万72071972271839.34亿8.07亿544.86万111.76万-0.14%0.00%-9.64%-14.76%-11.74%-9.75%-11.74%5.68%0.07%亏损亏损0.56%有色金属
5707东邦亚铅
8322+0.24%4.95万4127.22万827830848824112.97亿103.66亿1357.78万1245.92万-3.03%-3.93%-18.67%-17.62%-31.86%-50.56%-26.18%--0.40%亏损亏损2.89%有色金属
5713住友金属矿山
5122.07.0+0.14%59.02万30.37亿5130.05115.05184.05102.01.41万亿1.24万亿2.75亿2.43亿-1.46%-6.67%-2.72%+28.92%+19.73%+20.35%+20.63%1.91%0.24%24.0224.021.60%有色金属
5857Are控股
20601+0.05%16.14万3.35亿20772059208920581578.27亿1449.69亿7661.50万7037.33万+1.53%+2.33%+4.09%+8.36%+8.14%+8.08%+5.59%4.37%0.23%7.187.181.51%有色金属
5729日本精矿
270000.00%100.0027.00万270027002700270065.97亿19.11亿244.32万70.77万+0.11%+1.89%+6.38%+2.31%+4.05%-10.60%+5.63%3.70%0.01%23.2413.670.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%19.18万1.37亿716716717715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.99%+2.29%+4.99%0.00%+2.14%--0.58%25.0525.050.28%有色金属
5706三井金属
5072.0-4.0-0.08%12.26万6.27亿5097.05076.05149.05068.02899.39亿2641.17亿5716.46万5207.35万-0.33%-0.53%+3.64%+15.93%+11.08%+61.53%+17.00%2.76%0.24%11.1511.151.60%有色金属
5703日本轻金属控股
1898-2-0.11%10.86万2.07亿18961900191818951175.31亿1123.85亿6192.38万5921.25万+2.48%-1.76%+2.82%+8.21%+12.84%+40.59%+8.27%2.63%0.18%13.0113.011.21%有色金属
5702大纪铝业
1323-2-0.15%4.78万6357.94万1332132513381317535.97亿387.46亿4051.16万2928.62万+2.64%-0.38%+1.69%+10.07%+9.79%+1.93%+12.12%3.78%0.16%16.7716.771.59%有色金属
5711三菱材料
3046.0-17.0-0.56%42.68万13.13亿3112.03063.03120.03041.03979.00亿3699.63亿1.31亿1.21亿+0.33%-6.36%+0.30%+15.69%+22.53%+28.79%+24.45%3.09%0.35%13.3613.362.58%有色金属
5851利优比压铸
2503-17-0.67%10.86万2.74亿2544252025442500810.18亿755.16亿3236.83万3017.03万-1.26%-5.55%-8.25%-8.15%-11.68%+61.28%-5.83%3.20%0.36%7.388.011.75%有色金属
5757CK三越金属
3785-40-1.05%500.00189.70万3810382538103785315.78亿136.29亿834.30万360.07万+1.88%-2.82%-3.44%-0.79%+2.71%-8.35%-1.30%1.98%0.01%8.215.870.65%有色金属
5715古河机械金属
1961-21-1.06%3.38万6644.60万1983198219851951729.29亿490.47亿3718.98万2501.11万-0.31%-1.80%+0.56%+10.92%+8.04%+42.62%+2.83%2.80%0.14%4.574.571.72%有色金属
5753日本伸铜
2003-22-1.09%1900.00380.62万200120252006200142.81亿8.57亿213.71万42.80万-1.62%+1.42%-1.09%+3.84%+6.71%-4.16%+7.98%0.50%0.44%6.994.230.25%有色金属
5852Ahresty
724-10-1.36%35.43万2.58亿738734739719181.71亿134.56亿2509.84万1858.60万+5.23%+0.84%+14.20%-9.16%-9.16%+17.34%+2.84%2.07%1.91%11.39亏损2.73%有色金属
5741UACJ
4415-80-1.78%8.37万3.76亿45204495454544152128.88亿1123.00亿4821.93万2543.60万+4.00%-2.86%-8.78%+8.34%+24.54%+72.39%+14.68%2.04%0.33%15.3615.362.89%有色金属
5726大阪钛业科技
2970-60-1.98%118.05万35.38亿30503030306029461092.92亿837.40亿3679.85万2819.53万+12.71%+21.22%+18.09%+13.36%+2.52%-1.82%+9.51%2.36%4.19%11.2811.283.76%有色金属
5727东邦钛业
1259-26-2.02%81.52万10.42亿1300128513001256896.06亿387.39亿7117.21万3076.94万+5.53%+3.20%-8.37%-22.57%-32.28%-31.87%-33.60%1.67%2.65%18.1018.103.42%有色金属
5759日本电解
900-22-2.39%7.60万6942.75万93392294589781.45亿58.59亿904.98万651.03万-1.32%-23.34%-23.40%-36.08%-19.86%-44.44%-13.63%--1.17%亏损亏损5.21%有色金属