BK7109 金属制品

添加自选
  • 1355.604
  • +5.506+0.41%
延时20分钟行情休市中 05/02 15:00 (东京)
1355.930最高价1344.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5950日本Power Fastening
1216+5.22%1419.46万20.19亿14311516212019.22亿13.63亿1588.31万1126.12万+7.08%+5.22%+3.42%+11.01%+9.01%+3.42%+13.08%--126.05%亏损亏损36.52%金属制品
5984兼房
76027+3.68%22.58万1.83亿725733878725105.64亿41.99亿1390.00万552.47万+3.83%+4.11%+4.83%+2.98%+6.74%+4.97%+6.74%3.68%4.09%14.298.2820.87%金属制品
5938骊住集团
1714.542.0+2.51%291.45万49.65亿1688.51672.51714.51682.54923.23亿4546.57亿2.87亿2.65亿+0.88%-1.24%-5.46%-12.30%-0.52%-17.81%-2.61%5.25%1.10%亏损亏损1.91%金属制品
5915Komaihaltec
205148+2.40%3.27万6680.32万202320032061201595.73亿65.70亿466.76万320.33万+3.95%+4.91%+0.29%-5.35%-2.80%+16.34%+1.43%3.41%1.02%11.0829.082.30%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5936Toyo Shutter
69915+2.19%1.32万917.32万68368469968344.27亿21.80亿633.38万311.94万+4.80%+5.27%-0.71%-5.28%-1.27%+31.64%+4.64%2.58%0.42%4.877.922.34%金属制品
5992中央发条
106720+1.91%4.67万4937.48万1055104710711037269.35亿130.47亿2524.39万1222.76万+6.27%+8.22%+6.81%+44.97%+46.36%+42.84%+53.97%0.94%0.38%18.3155.343.25%金属制品
5923高田机工
373570+1.91%2900.001075.15万367536653735367575.80亿52.04亿202.94万139.33万+5.51%+8.26%+2.75%+2.61%+21.07%+41.00%+12.16%2.68%0.21%10.0822.791.64%金属制品
5930Bunka Shutter
170826+1.55%10.19万1.74亿16821682172416631214.92亿937.36亿7113.14万5488.05万+5.11%+3.14%+0.23%+17.63%+31.59%+52.77%+21.83%2.46%0.19%12.4716.233.63%金属制品
5921川岸工业
450065+1.47%1.34万6011.70万4365443545454365133.34亿53.70亿296.32万119.34万+0.22%+0.90%-0.44%+25.87%+44.93%+69.05%+40.63%2.22%1.12%7.8310.564.06%金属制品
5939大谷工业
7190100+1.41%1500.001063.60万710070907190703056.02亿11.53亿77.92万16.04万-1.37%+4.35%-3.10%+2.86%+15.78%+3.01%+33.89%0.42%0.94%18.5732.222.26%金属制品
5957日东精工
6228+1.30%5.17万3190.15万611614622609227.32亿183.72亿3654.66万2953.70万+1.63%+5.07%-1.43%+13.92%+7.43%+2.81%+18.25%2.89%0.18%13.2513.252.12%金属制品
5991日本发条
1607.017.0+1.07%72.42万11.56亿1591.51590.01608.01570.03562.04亿3050.22亿2.22亿1.90亿+4.35%+7.35%+9.43%+30.33%+43.67%+67.92%+34.25%2.12%0.38%19.3017.012.39%金属制品
5903SHINPO
144515+1.05%9100.001316.60万143114301475140481.78亿23.86亿565.98万165.13万+3.07%+1.47%-3.15%+12.02%+20.02%+12.89%+20.32%2.08%0.55%11.7011.984.97%金属制品
5982丸善
291630+1.04%7300.002127.77万2878288629502876459.97亿153.91亿1577.39万527.80万+1.14%-1.49%+3.15%+2.35%+32.18%+44.36%+5.27%2.74%0.14%14.0116.782.56%金属制品
3433Tocalo
181315+0.83%6.55万1.19亿18081798182418001077.60亿968.18亿5943.76万5340.18万+1.06%-1.63%+3.19%+17.80%+26.69%+43.77%+21.35%2.90%0.12%18.3515.001.34%金属制品
3422J-MAX
5094+0.79%8100.00412.54万50950551350258.26亿19.87亿1144.58万390.41万-0.59%-0.59%-1.74%-5.21%-3.96%-33.90%+5.38%3.34%0.21%亏损4.602.18%金属制品
5997协立空气技术
7015+0.72%9000.00628.54万69469670568933.72亿19.89亿481.06万283.78万-1.27%-3.84%-1.27%+4.94%+12.52%+37.18%+14.17%2.85%0.32%6.906.902.30%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5929三和控股
2603.017.5+0.68%41.26万10.70亿2585.52585.52603.02570.05697.43亿4887.21亿2.19亿1.88亿+1.54%+4.25%-0.59%+11.64%+21.98%+81.14%+21.72%2.38%0.22%13.8017.431.28%金属制品
3439三之知
9006+0.67%1300.00117.27万89589490989545.56亿6.56亿506.24万72.93万+4.05%+2.27%+6.89%-3.85%+9.09%-19.21%+24.65%1.06%0.18%20.21亏损1.57%金属制品
3421稻叶制作所
182212+0.66%3.25万5907.25万1810181018301809301.93亿152.04亿1657.12万834.45万+0.11%+2.65%+5.01%+20.98%+20.90%+25.57%+24.20%1.59%0.39%13.3715.241.16%金属制品
5928Almetax
3072+0.66%5300.00161.95万30530530730431.96亿14.76亿1041.12万480.78万+0.99%+1.99%+1.32%-3.46%+5.86%-3.15%-2.54%2.61%0.11%45.0811.830.98%金属制品
3436胜高
2386.514.5+0.61%332.59万78.69亿2340.02372.02392.02327.08345.28亿8064.28亿3.50亿3.38亿+1.97%-5.37%-4.71%+5.93%+17.71%+26.07%+12.86%2.30%0.98%13.0713.072.74%金属制品
5965福喜玛克
12277+0.57%1.59万1930.74万1220122012351200160.81亿63.83亿1310.62万520.21万-3.69%+4.43%+4.25%+36.03%+48.91%+77.31%+54.34%1.96%0.31%9.619.612.87%金属制品
3441山王
9055+0.56%8800.00795.41万90090091289041.01亿22.95亿453.18万253.55万-0.55%-1.42%-3.72%+2.61%-1.42%-8.86%+3.67%1.10%0.35%22.2127.112.44%金属制品
5971共和工业所
604030+0.50%1900.001145.40万605060106050597082.00亿26.83亿135.76万44.42万+0.67%-2.11%-2.42%+17.97%+36.34%+36.04%+28.65%1.32%0.43%4.587.511.33%金属制品
5900Daiken
8494+0.47%600.0050.87万84684585084646.55亿20.24亿548.34万238.36万-1.51%-0.35%-1.51%+3.79%+7.88%+13.20%+4.17%1.77%0.03%15.5714.860.47%金属制品
3445RS科技
319015+0.47%4.17万1.32亿3170317532053125840.86亿378.70亿2635.92万1187.16万+2.24%-2.00%+5.11%+9.10%+30.15%+3.91%+6.72%0.94%0.35%10.9010.972.52%金属制品
3447信和
7393+0.41%1.35万997.15万737736740737102.75亿81.11亿1390.44万1097.54万+0.54%+0.14%-1.47%-3.78%-0.14%+2.64%-0.27%6.50%0.12%19.9710.190.41%金属制品

新闻