金属制品 (BK7109)_个股概要_股票价格_行情走势图_富途牛牛

BK7109 金属制品

添加自选

1378.946
-2.189-0.16%

延时20分钟行情已收盘 06/06 15:00 (东京)

1393.694最高价1378.724最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

5936Toyo Shutter

98334+3.58%11.61万1.12亿95994998595062.26亿31.58亿633.38万321.24万+9.34%+8.02%+35.40%+37.10%+46.72%+78.40%+47.16%1.83%3.61%6.8511.143.69%金属制品

5939大谷工业

6800220+3.34%300.00204.00万680065806800680052.98亿10.91亿77.92万16.04万-2.02%+3.34%-6.34%-18.66%-1.16%+4.62%+26.63%0.44%0.19%17.5730.470.00%金属制品

307580+2.67%3600.001101.00万3000299531453000485.05亿154.72亿1577.39万503.15万+1.65%+2.88%+4.13%+12.60%+28.07%+45.87%+11.01%2.93%0.07%13.3413.344.84%金属制品

3437特殊电极

227449+2.20%300.0068.24万227522252275227435.95亿20.04亿158.10万88.14万+1.07%-0.26%-8.20%-10.79%-6.19%+4.26%-10.96%3.17%0.03%7.625.160.05%金属制品

347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品

211131+1.49%2400.00504.38万210020802111207949.48亿26.44亿234.40万125.25万+2.83%+3.18%+1.98%+2.73%+8.42%+7.70%+10.01%3.32%0.19%17.2013.021.54%金属制品

191923+1.21%8800.001672.45万193618961980184318.37亿9.88亿95.75万51.46万+6.97%+12.22%-0.57%+6.02%+25.59%+30.99%+32.80%3.13%1.71%8.786.447.23%金属制品

5947林内集团

3716.042.0+1.14%34.74万12.97亿3784.03674.03784.03713.05321.44亿3135.14亿1.43亿8436.87万-1.09%-2.39%-0.32%+7.24%+20.92%+25.50%+13.71%1.61%0.41%20.1120.111.93%金属制品

5994Fine Sinter

104010+0.97%2800.00291.46万103910301048103344.09亿20.19亿423.93万194.11万+1.36%+0.87%-0.86%-9.57%-2.35%-7.31%-3.53%--0.14%亏损亏损1.46%金属制品

3435三光科技

127811+0.87%5400.00685.97万1272126712791259100.98亿54.49亿790.11万426.41万-3.11%-2.74%-11.74%-6.17%+2.24%+29.35%+3.15%2.35%0.13%5.727.291.58%金属制品

5915Komaihaltec

180915+0.84%6700.001207.86万180017941813179684.44亿57.95亿466.75万320.33万+2.32%+3.02%-11.80%-11.84%-14.39%+4.75%-10.53%3.87%0.21%9.7825.650.95%金属制品

3421稻叶制作所

199515+0.76%4.80万9535.81万1989198020001956328.77亿164.22亿1647.95万823.18万+6.46%+7.32%+10.16%+31.86%+33.80%+39.90%+35.99%1.45%0.58%14.6416.692.22%金属制品

5951大日工业

6795+0.74%1.11万751.73万673674680673109.90亿64.15亿1618.51万944.83万+0.89%+1.34%-3.14%-4.37%-7.62%-0.44%-3.82%3.24%0.12%12.429.081.04%金属制品

3022+0.67%4900.00147.10万30030030229931.44亿14.52亿1041.11万480.78万-0.33%-2.27%-2.89%-2.89%+3.07%+2.37%-4.13%2.65%0.10%44.3511.631.00%金属制品

9236+0.65%4100.00377.85万917917924917269.30亿126.39亿2917.62万1369.32万+0.76%-0.32%-2.94%-5.62%-1.81%+7.33%-3.15%3.03%0.03%22.3218.160.76%金属制品

189612+0.64%9.07万1.73亿18951884192818801126.94亿1012.50亿5943.76万5340.18万-2.67%-1.91%+2.16%+8.10%+34.85%+40.34%+26.91%2.80%0.17%2.142.142.55%金属制品

5902Hokkan控股

165010+0.61%7800.001287.49万1658164016581643202.12亿159.87亿1224.95万968.93万+0.79%+0.92%-5.50%-16.07%+1.73%+25.28%+1.48%2.73%0.08%12.08亏损0.92%金属制品

5922那须电机铁工

1176070+0.60%2000.002370.30万11830116901196011760137.16亿92.64亿116.63万78.77万+5.76%+13.19%+12.97%+17.72%+32.13%+38.19%+33.79%1.70%0.25%6.887.391.71%金属制品

5523+0.55%4600.00252.59万55354955354549.67亿30.45亿899.87万551.58万+0.36%+0.73%+0.36%-0.72%+4.94%+9.31%+3.95%1.81%0.08%17.6313.491.46%金属制品

3443川田科技

265214+0.53%6.00万1.60亿2668263826912647456.82亿366.66亿1722.57万1382.58万+1.26%-3.98%-11.89%-16.78%+17.35%+61.71%+21.84%4.94%0.43%6.116.111.67%金属制品

3450Sato Sangyo

11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品

3972+0.51%2200.0087.29万39539539839558.26亿26.16亿1467.48万658.91万+1.02%0.00%-1.49%-11.38%+2.85%+4.47%+2.06%2.52%0.03%3.944.970.76%金属制品

17588+0.46%4.88万8548.48万1741175017611738810.94亿474.52亿4612.84万2699.21万+0.46%+0.06%-0.79%+3.29%+17.04%+0.63%+16.35%3.01%0.18%亏损93.411.31%金属制品

692030+0.44%1700.001175.30万692068906920689074.31亿45.13亿107.38万65.21万-1.56%-2.67%-6.49%-13.39%+21.40%+22.48%+19.93%2.89%0.26%18.509.460.44%金属制品

5905日本制罐

16627+0.42%1000.00166.87万165516551680165522.51亿8.65亿135.46万52.08万+2.91%+3.62%+4.40%-13.89%-5.57%+13.22%-5.41%4.21%0.19%6.927.971.51%金属制品

22109+0.41%17.68万3.92亿2218220122342202752.34亿523.28亿3404.27万2367.80万-0.09%-0.05%-15.46%-18.42%-1.60%+15.95%-5.15%5.34%0.75%18.7518.751.45%金属制品

14065+0.36%900.00126.08万140114011406140079.66亿23.30亿566.56万165.71万+0.57%0.00%+0.29%+3.46%+16.87%+9.33%+17.07%2.13%0.05%11.6711.650.43%金属制品

5997协立空气技术

6292+0.32%2400.00151.04万62962763262930.26亿17.85亿481.06万283.78万+1.94%-2.18%-10.14%-6.40%-1.26%+19.81%+2.44%3.18%0.09%6.486.190.48%金属制品

5929三和控股

2825.58.5+0.30%68.77万19.60亿2865.02817.02891.02825.06184.44亿5294.05亿2.19亿1.87亿-0.93%-3.24%+5.90%+11.50%+33.62%+73.77%+32.13%2.76%0.37%14.4514.452.34%金属制品

4401+0.23%4.09万1794.73万443439443436132.54亿95.08亿3012.32万2160.94万-3.08%-0.68%-8.33%-11.29%-4.76%-10.20%-2.22%4.32%0.19%亏损23.751.60%金属制品

1 2 3

新闻