BK7109 金属制品

添加自选
  • 1381.136
  • -20.647-1.47%
延时20分钟行情已收盘 06/05 15:00 (东京)
1401.789最高价1380.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5992中央发条
115459+5.39%19.19万2.18亿1094109511651065291.32亿141.06亿2524.39万1222.37万+15.28%+9.90%+10.01%+32.19%+61.62%+63.22%+66.52%0.87%1.57%19.8159.859.13%金属制品
3422J-MAX
41013+3.27%2.17万877.17万39839741339846.93亿16.01亿1144.58万390.41万+5.67%+3.27%-18.97%-18.81%-18.00%-28.82%-15.11%4.15%0.56%亏损3.713.78%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5966京都机械工具
275050+1.85%100.0027.50万275027002750275067.17亿42.68亿244.27万155.21万+0.88%+0.62%+3.77%+14.01%+18.18%+35.60%+20.24%2.55%0.01%13.2011.270.00%金属制品
5918泷上工业
8390130+1.57%100.0083.90万8390826083908390184.37亿70.71亿219.75万84.27万+1.57%-0.12%-0.12%+0.72%+10.10%+17.67%-2.44%1.19%0.01%17.3518.070.00%金属制品
5990Super Tool
208030+1.46%3700.00772.81万208120502100206048.76亿26.05亿234.40万125.25万+1.32%+1.71%+0.73%+1.22%+6.78%+6.18%+8.39%3.37%0.30%16.9512.831.95%金属制品
7985内朋
189627+1.44%8500.001631.67万190918692023184918.15亿9.76亿95.75万51.46万+5.63%+6.82%-1.76%+6.22%+21.93%+28.11%+31.21%3.16%1.65%8.686.379.31%金属制品
5905日本制罐
165523+1.41%4100.00676.65万165016321655164822.42亿8.62亿135.46万52.08万+2.54%+3.05%+3.76%-14.03%-9.17%+9.97%-5.81%4.23%0.79%6.897.930.43%金属制品
5936Toyo Shutter
94912+1.28%2.40万2269.60万93793795393660.11亿30.49亿633.38万321.24万+7.11%+3.49%+33.29%+33.10%+37.74%+70.99%+42.07%1.90%0.75%6.6110.751.81%金属制品
2961日本调理机
360540+1.12%2300.00839.75万363535653695358040.01亿13.68亿110.98万37.94万+12.48%+15.92%+23.50%+25.61%+26.05%+39.51%+26.62%2.77%0.61%6.1512.323.23%金属制品
3441山王
9327+0.76%1.84万1725.39万94092594293141.99亿23.38亿450.54万250.91万+3.44%+4.02%+0.87%+8.50%+3.79%-10.13%+6.76%1.07%0.73%22.8727.921.19%金属制品
5903SHINPO
14019+0.65%2100.00294.41万140013921407140079.38亿23.22亿566.56万165.71万+0.14%+0.57%-0.57%+3.17%+16.56%+9.03%+16.65%2.14%0.13%11.6311.610.50%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5986Molitec Steel
2341+0.43%3.04万709.67万23223323523252.43亿41.20亿2240.47万1760.59万+0.86%-2.90%-2.90%-7.87%-19.31%-10.34%-16.73%1.28%0.17%亏损亏损1.29%金属制品
5956Toso
5492+0.37%1100.0060.43万54854755254849.40亿30.28亿899.87万551.58万-0.18%+0.18%+0.18%-0.36%+4.17%+8.71%+3.39%1.82%0.02%17.5313.420.73%金属制品
5933Alinco
10872+0.18%1.98万2150.58万1082108510901080214.64亿111.21亿1974.59万1023.11万+0.65%+1.59%+1.12%+2.07%+7.52%+10.92%+8.48%3.68%0.19%9.9813.720.92%金属制品
5973Toami
5601+0.18%3000.00167.97万56055956155932.01亿15.44亿571.63万275.69万-1.06%-0.53%-1.93%+3.32%+14.05%+9.80%+12.45%2.68%0.11%24.13亏损0.36%金属制品
5984兼房
8261+0.12%8700.00719.01万827825829821114.81亿45.63亿1390.00万552.47万+2.10%+2.10%+5.76%+13.77%+16.67%+15.36%+16.01%3.39%0.16%15.538.990.97%金属制品
5969LOBTEX
12581+0.08%100.0012.58万125812571258125823.49亿11.36亿186.74万90.32万-1.02%+0.16%-0.87%-4.91%+8.35%-3.23%-3.23%2.38%0.01%10.697.470.00%金属制品
3421稻叶制作所
19801+0.05%2.82万5591.99万1979197919981975326.29亿165.22亿1647.95万834.45万+6.51%+7.49%+10.00%+30.95%+32.35%+37.12%+34.97%1.46%0.34%14.5316.561.16%金属制品
3420KFC建材
151600.00%2700.00409.87万1516151615311515111.57亿47.81亿735.95万315.36万+2.43%+1.95%-0.20%+1.07%+13.56%+17.61%+11.06%3.30%0.09%11.1510.611.06%金属制品
3423S E
31100.00%7500.00232.54万31131131130793.95亿39.74亿3020.81万1277.96万+1.63%+0.97%-4.60%-14.79%-1.58%+3.67%-4.01%4.18%0.06%8.6510.791.29%金属制品
3426ATOM LIVIN TECH
135700.00%0.000.00013570054.14亿8.57亿398.98万63.19万-1.81%+0.52%+3.12%+1.88%+11.14%+15.20%+4.38%2.32%0.00%20.8315.610.00%金属制品
5923高田机工
362000.00%1600.00577.70万360036203625360073.46亿50.44亿202.94万139.33万+1.40%+0.28%-4.23%+2.84%+1.54%+33.53%+8.71%2.76%0.12%9.7722.090.69%金属制品
5945天龙制锯
189000.00%1200.00225.73万1856189018901856174.92亿117.04亿925.48万619.26万0.00%+3.90%+12.17%+13.51%+14.55%+20.38%+12.30%2.91%0.02%17.1610.571.80%金属制品
5958三洋工业
325500.00%3400.001100.35万3245325532553220106.95亿71.50亿328.57万219.66万+6.55%+6.90%+11.66%-2.40%+37.81%+71.05%+21.96%2.76%0.16%4.766.791.08%金属制品
5967日本前田
108700.00%1500.00162.64万1087108710871081118.66亿49.22亿1091.59万452.83万-1.00%-1.18%-2.34%+4.42%+6.05%+10.02%+7.73%1.89%0.03%16.2413.550.55%金属制品
5974中国工业
60800.00%1000.0060.73万60760860860719.75亿15.65亿324.89万257.36万+0.50%-0.33%+0.33%-2.25%-7.18%-20.42%-4.70%2.47%0.04%14.329.560.16%金属制品
5987ONEX
187600.00%0.000.00018760031.06亿10.64亿165.57万56.71万-1.42%-1.26%+3.08%-4.04%+9.26%+106.84%+1.57%1.07%0.00%7.8914.030.00%金属制品
8155三益半导体工业
370000.00%34.06万12.59亿37053700370536901188.58亿583.74亿3212.39万1577.68万+0.14%0.00%+0.27%+15.81%+34.25%+19.55%+15.63%1.73%2.16%16.4315.600.41%金属制品

新闻