BK7109 金属制品

添加自选
  • 1400.341
  • +11.940+0.86%
延时20分钟行情休市中 06/14 15:00 (东京)
1405.019最高价1384.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5989H-ONE
93055+6.29%17.05万1.56亿879875931875260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%2.04%1.01%亏损亏损6.40%金属制品
3431宫地工程集团
4750215+4.74%12.41万5.82亿4585453547504555646.46亿438.17亿1360.96万922.46万+4.63%+4.28%+5.56%+12.69%+50.08%+143.59%+48.44%3.83%1.35%14.8514.854.30%金属制品
5992中央发条
132856+4.40%11.51万1.49亿1260127213281245335.24亿147.79亿2524.39万1112.86万+21.06%+30.20%+22.17%+23.19%+92.46%+94.72%+91.63%0.75%1.03%22.7968.886.53%金属制品
2961日本调理机
3880130+3.47%2000.00761.85万372037503880372043.06亿14.72亿110.98万37.94万+14.12%+17.58%+25.16%+35.29%+39.57%+55.82%+36.28%2.58%0.53%6.6213.264.27%金属制品
5975东普雷
223174+3.43%24.06万5.28亿21512157223221341143.35亿1024.28亿5124.82万4591.13万+3.86%-0.84%+0.68%-8.90%+14.65%+61.67%+18.80%2.47%0.52%6.836.834.54%金属制品
5985新确
45515+3.41%8.67万3938.45万456440456448137.06亿98.32亿3012.32万2160.94万+3.64%+0.66%+3.17%-6.95%+2.71%-9.36%+1.11%4.18%0.40%亏损24.551.82%金属制品
5965福喜玛克
117737+3.25%1.14万1325.36万1140114011771139154.26亿61.23亿1310.62万520.21万+1.73%+6.23%+3.88%+12.42%+47.31%+71.32%+48.05%2.04%0.22%7.959.213.33%金属制品
5943能率
179856+3.21%13.64万2.42亿1741174217981740829.39亿485.32亿4612.84万2699.21万+2.28%+1.12%+1.93%+6.20%+17.98%+1.70%+18.99%2.95%0.51%亏损95.543.33%金属制品
3443川田科技
275377+2.88%10.75万2.93亿2679267627582677474.22亿380.62亿1722.57万1382.58万+3.54%+1.18%-2.17%-15.55%+29.66%+61.00%+26.48%4.76%0.78%6.346.343.03%金属制品
5936Toyo Shutter
96727+2.87%2.23万2131.81万93694096793661.25亿31.06亿633.38万321.23万-1.83%+3.98%+10.26%+34.49%+57.24%+58.78%+44.76%1.86%0.69%6.7410.963.30%金属制品
5923高田机工
373095+2.61%2300.00846.50万363536353730363575.70亿51.97亿202.94万139.33万+2.75%+3.90%+6.88%+4.04%+11.84%+36.98%+12.01%2.68%0.17%10.0622.762.61%金属制品
5950日本Power Fastening
1213+2.54%9.00万1070.19万11711812111719.22亿8.93亿1588.31万738.38万+6.14%+4.31%-0.82%+4.31%+10.00%0.00%+13.08%--1.22%亏损亏损3.39%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
5958三洋工业
327570+2.18%2600.00842.10万3210320532803210107.61亿71.94亿328.57万219.66万+2.34%+5.31%+8.99%+3.48%+32.70%+74.67%+22.71%2.75%0.12%4.796.832.18%金属制品
5901东洋制罐集团控股
2507.053.0+2.16%52.27万12.98亿2453.02454.02507.52450.04351.23亿3154.63亿1.74亿1.26亿-0.52%-3.52%+1.60%-2.57%+14.40%+19.58%+9.62%3.59%0.42%19.2619.262.34%金属制品
7985内朋
179838+2.16%1300.00230.98万178017601798176717.22亿9.25亿95.75万51.46万-1.59%+2.68%+9.57%-0.88%+21.82%+26.18%+24.43%3.34%0.25%8.236.041.76%金属制品
5922那须电机铁工
12710260+2.09%1500.001894.50万12460124501279012460148.24亿100.12亿116.63万78.77万+7.44%+15.76%+27.10%+26.85%+44.43%+45.59%+44.60%1.57%0.19%7.447.992.65%金属制品
5909Corona
93619+2.07%1.76万1625.96万917917936917273.09亿128.17亿2917.62万1369.32万+1.52%+1.74%+1.52%-3.90%-1.06%+6.00%-1.78%2.99%0.13%22.6318.422.07%金属制品
3433Tocalo
191536+1.92%12.10万2.29亿18791879191918791138.23亿1022.65亿5943.76万5340.18万+1.81%-3.43%-2.05%+9.62%+34.01%+40.71%+28.18%2.77%0.23%2.162.162.13%金属制品
5929三和控股
2909.053.0+1.86%92.05万26.54亿2834.52856.02944.02834.56356.57亿5826.36亿2.19亿2.00亿+0.33%-0.26%+2.90%+12.88%+35.37%+69.97%+36.03%2.68%0.46%14.8814.883.83%金属制品
3434Alpha
138625+1.84%1.85万2547.08万1362136113941362132.81亿91.77亿958.24万662.11万+0.43%+0.22%+0.80%-15.54%+0.43%+28.33%+1.17%2.16%0.28%8.9725.322.35%金属制品
5932三协立山
79614+1.79%10.10万8015.92万781782802781249.52亿173.63亿3134.64万2181.27万+0.76%-5.24%-7.12%-10.56%+0.76%+21.53%+1.66%2.51%0.46%54.5215.302.69%金属制品
5947林内集团
3747.063.0+1.71%43.16万16.08亿3684.03684.03774.03684.05339.51亿3135.00亿1.43亿8366.70万+0.24%-0.58%-3.73%+7.89%+16.91%+24.16%+14.66%1.60%0.52%20.2820.282.44%金属制品
5902Hokkan控股
173729+1.70%3.39万5824.82万1692170817371692212.77亿168.30亿1224.95万968.93万+3.45%+4.70%+7.29%-9.77%+6.83%+30.11%+6.83%2.59%0.35%12.72亏损2.64%金属制品
3421稻叶制作所
205032+1.59%13.38万2.72亿2025201820602001335.52亿168.75亿1636.68万823.18万+2.50%+6.49%+13.01%+24.62%+35.76%+28.85%+39.74%1.41%1.63%15.0417.152.92%金属制品
5970G-Tekt汽车用品
189228+1.50%7.60万1.43亿1845186419141839815.05亿403.75亿4307.89万2133.98万+3.44%-3.27%-1.66%-8.24%+15.44%+39.32%+10.26%3.54%0.36%6.156.154.02%金属制品
3439三之知
81512+1.49%3200.00258.41万80380381879541.26亿5.94亿506.24万72.93万+5.98%-0.12%-4.90%+2.52%+2.52%-24.47%+12.88%1.17%0.44%9.41亏损2.86%金属制品
3445RS科技
357550+1.42%16.97万6.05亿3555352536353530942.48亿424.74亿2636.32万1188.09万+5.15%+14.95%+11.37%+32.80%+25.26%+16.64%+19.61%0.84%1.43%12.1912.302.98%金属制品
5935元旦beauty工业
157522+1.42%900.00144.16万162015531620156859.60亿12.52亿378.44万79.52万+0.06%-1.56%-11.22%-17.71%-5.35%-33.96%+1.74%2.54%0.11%26.419.893.35%金属制品
5933Alinco
107714+1.32%3.72万3992.36万1060106310881060212.66亿110.19亿1974.59万1023.11万-0.55%-2.09%-0.65%+4.36%+9.23%+10.12%+7.49%3.71%0.36%9.8913.602.63%金属制品

新闻