BK7109 金属制品

添加自选
  • 1385.079
  • +6.695+0.49%
延时20分钟行情未开盘 06/18 15:00 (东京)
1389.801最高价1378.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5950日本Power Fastening
22150+29.24%6.93万1531.53万22117122122135.10亿16.32亿1588.31万738.38万+85.71%+85.71%+85.71%+88.89%+102.75%+81.15%+106.54%--0.94%亏损亏损0.00%金属制品
5989H-ONE
97454+5.87%22.70万2.18亿935920977931272.42亿163.71亿2796.93万1680.77万+10.43%+10.56%+17.92%+35.47%+28.33%+43.87%+23.60%1.95%1.35%亏损亏损5.00%金属制品
3431宫地工程集团
4895190+4.04%17.76万8.65亿4770470549104770666.19亿451.55亿1360.96万922.46万+8.18%+7.70%+6.53%+12.79%+54.91%+146.29%+52.97%3.72%1.93%15.3015.302.98%金属制品
5998Advanex
115137+3.32%7300.00835.35万111411141166111447.27亿16.87亿410.66万146.58万+7.07%+5.11%+3.41%-14.17%+25.38%+16.73%+29.33%1.04%0.50%17.7978.734.67%金属制品
3433Tocalo
196758+3.04%11.60万2.27亿19311909196719311169.14亿1050.41亿5943.76万5340.18万+3.53%+1.03%+1.13%+9.46%+36.50%+43.37%+31.66%2.69%0.22%2.222.221.89%金属制品
5981东京制钢
132836+2.79%6.36万8376.99万1291129213291291211.66亿129.87亿1593.81万977.93万+2.31%+2.08%+0.61%-9.35%+3.11%+21.39%-0.52%2.64%0.65%5.475.652.94%金属制品
5952Amatei
1484+2.78%33.47万4902.75万14414415014417.54亿9.01亿1185.30万608.60万+4.23%+4.23%+3.50%+2.07%+10.45%+18.40%+8.03%1.01%5.50%18.0722.064.17%金属制品
5970G-Tekt汽车用品
192451+2.72%5.07万9716.49万1910187319251904828.84亿410.58亿4307.89万2133.98万+2.12%+0.73%+0.52%-9.25%+17.03%+36.07%+12.12%3.48%0.24%6.266.261.12%金属制品
5982丸善
310580+2.64%8900.002765.25万3025302531753025489.78亿152.06亿1577.39万489.73万+0.65%-0.48%+2.14%+9.91%+16.42%+49.28%+12.09%2.90%0.18%13.4713.474.96%金属制品
5930Bunka Shutter
171141+2.46%10.78万1.84亿16951670172216751217.06亿946.81亿7113.14万5533.68万+1.00%-5.73%+1.30%-1.44%+26.46%+54.98%+22.04%3.21%0.20%10.8910.892.81%金属制品
3436胜高
2403.557.0+2.43%354.80万85.31亿2380.02346.52428.02378.58404.76亿8121.74亿3.50亿3.38亿+0.78%+0.61%-0.66%-3.86%+9.95%+19.76%+13.67%2.29%1.05%26.8913.162.11%金属制品
5958三洋工业
333075+2.30%2300.00761.95万3285325533303285109.41亿73.15亿328.57万219.66万+0.30%+2.30%+9.54%+0.76%+33.90%+73.53%+24.77%2.70%0.11%4.876.951.38%金属制品
5971共和工业所
5840130+2.28%3500.001976.20万581057105840547079.28亿25.94亿135.76万44.42万-1.85%-2.50%-1.85%+3.36%+23.99%+42.44%+24.39%1.37%0.79%4.437.266.48%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5966京都机械工具
280050+1.82%300.0083.98万279927502800279968.40亿43.46亿244.27万155.21万+1.82%+2.71%+7.32%+16.09%+19.91%+37.46%+22.43%2.50%0.02%13.4411.480.04%金属制品
3439三之知
80514+1.77%700.0056.40万80679180680540.75亿5.87亿506.24万72.93万+4.01%+3.47%-6.40%+1.13%+2.16%-25.46%+11.50%1.18%0.10%9.29亏损0.13%金属制品
5906MK精工
4047+1.76%6200.00247.28万39639740439659.29亿26.62亿1467.48万658.91万+0.25%+1.51%+1.76%-6.05%+5.48%+6.60%+3.86%1.98%0.09%8.308.302.02%金属制品
5935元旦beauty工业
160025+1.59%400.0064.03万161315751613159060.55亿12.72亿378.44万79.52万-1.42%-1.72%-10.41%-16.45%-3.67%-34.53%+3.36%2.50%0.05%26.8310.051.46%金属制品
3440日创Pronity
104314+1.36%1.66万1735.88万103110291055102968.22亿31.93亿654.07万306.17万+1.07%+2.76%+1.96%+1.66%+56.84%+30.38%+49.21%1.92%0.54%16.604.482.53%金属制品
3449科技富莱克斯
116713+1.13%7500.00871.40万1157115411701154213.81亿67.05亿1832.11万574.53万+0.43%0.00%+1.30%+7.36%+5.42%+1.83%+7.16%4.63%0.13%23.0222.171.39%金属制品
5943能率
180620+1.12%6.58万1.19亿1798178618081789833.08亿487.48亿4612.84万2699.21万+2.79%+2.96%+3.50%+6.24%+19.44%+0.84%+19.52%2.93%0.24%亏损95.961.06%金属制品
5957日东精工
5806+1.05%3.34万1932.24万580574580575211.97亿171.31亿3654.63万2953.67万+0.52%-1.02%-2.85%-5.69%+9.43%-1.69%+10.27%3.10%0.11%12.0912.350.87%金属制品
5988Piolax
224823+1.03%7.61万1.71亿2246222522542225765.28亿532.28亿3404.27万2367.80万-1.58%+1.35%+3.93%-17.60%+2.88%+13.54%-3.52%5.25%0.32%19.0719.071.30%金属制品
3423S E
3033+1.00%1.18万355.84万30130030330091.53亿38.72亿3020.81万1277.96万-4.11%-2.57%-1.30%-17.66%-5.61%0.00%-6.48%4.29%0.09%8.4310.511.00%金属制品
5942日本辉尔康
5225+0.97%8600.00448.39万521517523520102.05亿54.18亿1954.95万1037.86万-0.57%-1.51%-5.61%-7.45%+12.02%+12.99%+11.54%5.17%0.08%9.138.340.58%金属制品
5933Alinco
108010+0.93%1.84万1982.92万1074107010831072213.26亿110.50亿1974.59万1023.11万+0.28%-0.46%-0.28%+4.05%+10.20%+8.54%+7.78%3.70%0.18%9.9113.641.03%金属制品
5946长府制作所
216919+0.88%2.14万4643.00万2161215021852150736.14亿409.50亿3393.92万1887.95万-0.50%-1.09%-4.24%-2.17%+7.38%-11.58%+6.64%1.98%0.11%20.5818.521.63%金属制品
5959冈部
7616+0.79%3.81万2911.09万763755767761351.33亿242.23亿4616.69万3183.06万-1.55%-2.44%-2.19%+0.40%+6.73%-3.06%+3.96%3.29%0.12%亏损亏损0.80%金属制品
5932三协立山
7936+0.76%4.83万3825.51万785787799785248.58亿172.97亿3134.64万2181.27万-0.38%-3.88%-8.54%-13.43%+1.93%+19.07%+1.28%2.52%0.22%54.3215.241.78%金属制品
3422J-MAX
4023+0.75%4700.00188.07万40039940240046.01亿15.69亿1144.58万390.41万-1.23%+1.26%-0.25%-23.72%-14.65%-31.52%-16.77%4.23%0.12%亏损3.630.50%金属制品

新闻