BK7109 金属制品

添加自选
  • 1381.345
  • +1.362+0.10%
延时20分钟行情交易中 06/21 09:06 (东京)
1384.117最高价1379.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2961日本调理机
4110210+5.38%700.00282.80万397039004110397045.61亿15.59亿110.98万37.94万+9.60%+16.76%+30.89%+42.76%+44.92%+60.55%+44.36%2.43%0.19%7.0114.053.59%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%金属制品
5987ONEX
185130+1.65%200.0037.02万185118211851185130.65亿10.49亿165.57万56.68万-1.02%-2.06%-1.54%-3.54%+9.53%+107.74%+0.22%1.08%0.04%7.7913.840.00%金属制品
5971共和工业所
565080+1.44%100.0056.50万565055705650565076.70亿25.10亿135.76万44.42万-5.83%-3.91%-5.04%+1.44%+20.09%+39.68%+20.34%1.42%0.02%4.287.020.00%金属制品
3421稻叶制作所
192123+1.21%7800.001495.19万1918189819211900311.00亿158.13亿1618.95万823.18万-4.81%-3.71%+3.34%+4.86%+33.50%+18.14%+30.95%1.51%0.10%13.1816.071.11%金属制品
5938骊住集团
1662.519.5+1.19%13.82万2.29亿1655.01643.01662.51654.54776.05亿4410.82亿2.87亿2.65亿-0.81%-2.00%-5.51%-13.41%-3.87%-11.87%-5.57%5.41%0.05%亏损亏损0.49%金属制品
5940不二幕墙
861+1.18%4.35万374.10万86858686108.52亿63.94亿1.26亿7435.37万+1.18%0.00%-1.15%0.00%+21.13%+13.16%+19.44%1.16%0.06%5.6532.090.00%金属制品
5930Bunka Shutter
177117+0.97%8600.001521.38万17591754178917591259.74亿980.01亿7113.14万5533.68万+4.24%-0.23%+1.61%+3.51%+31.48%+58.83%+26.32%3.11%0.02%11.2711.271.71%金属制品
5970G-Tekt汽车用品
193917+0.88%6900.001343.62万1950192219531939835.30亿413.78亿4307.89万2133.98万+4.02%+5.67%+2.11%-8.49%+17.30%+32.35%+13.00%3.46%0.03%6.316.310.73%金属制品
5932三协立山
8167+0.87%1.22万992.73万810809818810255.79亿177.99亿3134.64万2181.27万+4.35%+2.77%-4.00%-10.62%+6.81%+21.43%+4.21%2.45%0.06%55.8915.690.99%金属制品
3434Alpha
140012+0.86%1200.00168.00万1400138814001400134.15亿92.70亿958.24万662.11万+2.87%+1.67%+2.49%-19.68%+3.09%+20.48%+2.19%2.14%0.02%9.0625.580.00%金属制品
5994Fine Sinter
10388+0.78%200.0020.76万103810301038103844.00亿20.15亿423.93万194.11万+0.78%-0.19%+0.68%-11.73%-0.67%-29.86%-3.71%--0.01%亏损亏损0.00%金属制品
5988Piolax
228617+0.75%5900.001349.18万2285226922902285778.22亿541.28亿3404.27万2367.80万+2.83%+3.44%+3.39%-15.92%+5.20%+10.54%-1.89%5.16%0.03%19.3919.390.22%金属制品
5981东京制钢
13538+0.59%1.29万1738.01万1345134513561345215.64亿132.31亿1593.81万977.93万+6.45%+5.70%+4.72%-5.65%+4.16%+22.00%+1.35%2.59%0.13%5.585.760.82%金属制品
5947林内集团
3768.022.0+0.59%9200.003458.96万3746.03746.03775.03746.05369.43亿3152.57亿1.43亿8366.70万+2.28%+1.40%-1.02%+8.21%+18.60%+24.89%+15.30%1.59%0.01%20.4020.400.77%金属制品
5942日本辉尔康
5223+0.58%400.0020.88万522519522522102.05亿54.18亿1954.95万1037.86万+0.38%+0.38%-5.09%-5.95%+12.26%+12.50%+11.54%5.17%0.00%9.138.340.00%金属制品
5992中央发条
12987+0.54%7800.001007.02万1290129112981284327.67亿144.45亿2524.39万1112.86万+2.04%+17.57%+22.92%+14.87%+90.04%+80.78%+87.30%0.77%0.07%22.2867.321.08%金属制品
5959冈部
7734+0.52%3800.00292.40万769769773769356.87亿246.05亿4616.69万3183.06万+1.05%+0.78%+0.13%+1.71%+8.26%-1.40%+5.60%3.23%0.01%亏损亏损0.52%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
3422J-MAX
4062+0.50%3300.00133.98万40640440640646.47亿15.85亿1144.58万390.41万+1.75%+0.25%+2.78%-22.67%-13.43%-31.53%-15.94%4.43%0.09%亏损亏损0.00%金属制品
5929三和控股
2839.013.0+0.46%3.93万1.11亿2831.02826.02845.52826.56203.61亿5686.16亿2.19亿2.00亿-0.60%+0.48%-2.77%+7.03%+32.76%+56.07%+32.76%2.75%0.02%14.5214.520.67%金属制品
5991日本发条
1554.57.0+0.45%2.22万3448.38万1548.01547.51562.51548.03372.69亿2812.51亿2.17亿1.81亿-1.68%-5.59%-13.83%+3.63%+41.64%+52.10%+29.87%2.70%0.01%8.978.970.94%金属制品
5986Molitec Steel
2301+0.44%1000.0022.92万22922923022951.53亿40.49亿2240.47万1760.59万-0.43%-0.43%-2.95%-9.45%-17.27%-16.97%-18.15%1.30%0.01%亏损亏损0.44%金属制品
5956Toso
5342+0.38%1600.0085.44万53453253453448.05亿29.45亿899.87万551.58万-1.11%-3.26%-2.55%-2.73%+1.71%+1.91%+0.56%1.87%0.03%17.0613.050.00%金属制品
5902Hokkan控股
17576+0.34%1500.00263.45万1754175117681754215.22亿170.24亿1224.95万968.93万+2.87%+6.48%+7.46%-9.43%+10.92%+28.44%+8.06%2.56%0.02%12.86亏损0.80%金属制品
5901东洋制罐集团控股
2501.58.5+0.34%1.29万3234.00万2508.02493.02509.52500.04341.68亿3147.70亿1.74亿1.26亿+1.94%-1.55%-0.91%-0.91%+12.91%+17.36%+9.38%3.60%0.01%19.2219.220.38%金属制品
5928Almetax
3021+0.33%200.006.04万30230130230231.44亿14.52亿1041.11万480.78万+1.00%0.00%-2.27%-0.66%+3.07%-0.33%-4.13%2.65%0.00%44.3511.630.00%金属制品
3431宫地工程集团
472515+0.32%4400.002081.20万4710471047654705643.06亿435.86亿1360.96万922.46万+4.19%+6.42%+1.50%+9.12%+50.48%+139.54%+47.66%3.85%0.05%14.7714.771.27%金属制品
5933Alinco
10813+0.28%1600.00172.47万1077107810821077213.45亿110.60亿1974.59万1023.11万+1.69%-0.09%+0.28%+4.75%+10.76%+8.64%+7.88%3.79%0.02%10.7010.700.46%金属制品
5943能率
18085+0.28%5300.00957.65万1804180318141804834.00亿488.02亿4612.84万2699.21万+3.79%+2.84%+2.90%+5.48%+19.42%-0.17%+19.66%2.93%0.02%亏损96.070.56%金属制品

新闻